Market Cap $2.53T
-1.72%
Volume 24h $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
Coins
34.665
Exchanges
204
Live
Resistance Dog (REDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Resistance Dog (REDO) in USD Dollar. This table shows 790 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.08657 | $0.0803 | $0.08657 | $0.0803 | $11,170 | $8,656,999 |
| May-23 2026 | $0.08158 | $0.071544 | $0.08158 | $0.072703 | $217,448 | $8,158,087 |
| May-22 2026 | $0.077086 | $0.077086 | $0.08478 | $0.083862 | $198,313 | $7,708,683 |
| May-21 2026 | $0.082391 | $0.081806 | $0.090587 | $0.090587 | $265,305 | $8,239,116 |
| May-20 2026 | $0.093935 | $0.093264 | $0.100183 | $0.098834 | $191,537 | $9,393,593 |
| May-19 2026 | $0.105181 | $0.090145 | $0.114524 | $0.090145 | $284,402 | $10,518,173 |
| May-18 2026 | $0.089913 | $0.085415 | $0.090473 | $0.086007 | $196,995 | $8,991,361 |
| May-17 2026 | $0.088458 | $0.08536 | $0.094098 | $0.089388 | $247,616 | $8,845,811 |
| May-16 2026 | $0.079434 | $0.074849 | $0.088206 | $0.087538 | $268,861 | $7,943,455 |
| May-15 2026 | $0.085928 | $0.085635 | $0.101964 | $0.101964 | $238,258 | $8,592,851 |
| May-14 2026 | $0.101069 | $0.090083 | $0.107251 | $0.094485 | $264,352 | $10,106,914 |
| May-13 2026 | $0.094541 | $0.091363 | $0.108609 | $0.104981 | $273,009 | $9,454,115 |
| May-12 2026 | $0.108603 | $0.098425 | $0.124499 | $0.103208 | $331,464 | $10,860,343 |
| May-11 2026 | $0.101887 | $0.095976 | $0.120157 | $0.120157 | $460,419 | $10,188,765 |
| May-10 2026 | $0.118129 | $0.1064 | $0.129731 | $0.127334 | $435,753 | $11,812,917 |