Market Cap $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Coins
34.565
+2
Exchanges
885
Last update
42 Seconds ago
Resistance Dog (REDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.044826 | $0.04142 | $0.046548 | $0.04142 | $108,287 | $4,482,630 |
| Apr-30 2026 | $0.041948 | $0.039291 | $0.043296 | $0.04305 | $111,794 | $4,194,851 |
| Apr-29 2026 | $0.04321 | $0.042483 | $0.047845 | $0.046476 | $75,319 | $4,321,073 |
| Apr-28 2026 | $0.0468 | $0.045602 | $0.048095 | $0.045602 | $72,963 | $4,680,004 |
| Apr-27 2026 | $0.045522 | $0.045245 | $0.050882 | $0.049584 | $104,312 | $4,552,244 |
| Apr-26 2026 | $0.049818 | $0.047628 | $0.050791 | $0.050791 | $99,111 | $4,981,835 |
| Apr-25 2026 | $0.050604 | $0.048338 | $0.053757 | $0.048676 | $129,589 | $5,060,470 |
| Apr-24 2026 | $0.04872 | $0.042166 | $0.04872 | $0.044122 | $124,551 | $4,872,030 |
| Apr-23 2026 | $0.044678 | $0.040178 | $0.044678 | $0.042176 | $98,392 | $4,467,824 |
| Apr-22 2026 | $0.042711 | $0.037785 | $0.04273 | $0.037859 | $90,580 | $4,271,123 |
| Apr-21 2026 | $0.037992 | $0.037354 | $0.041557 | $0.037354 | $84,706 | $3,799,217 |
| Apr-20 2026 | $0.037189 | $0.035476 | $0.038083 | $0.038083 | $85,187 | $3,718,948 |
| Apr-19 2026 | $0.038063 | $0.038063 | $0.041121 | $0.040168 | $84,518 | $3,806,398 |
| Apr-18 2026 | $0.040244 | $0.038332 | $0.042227 | $0.042227 | $69,202 | $4,024,435 |
| Apr-17 2026 | $0.042415 | $0.041957 | $0.045262 | $0.044711 | $98,731 | $4,241,511 |