Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Resistance Dog (REDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.600498 | $0.471761 | $0.639606 | $0.565957 | $3,049,630 | - |
| Apr-26 2024 | $0.585211 | $0.513579 | $0.670195 | $0.639493 | $3,993,592 | - |
| Apr-25 2024 | $0.635773 | $0.346598 | $0.718114 | $0.704196 | $3,797,087 | - |
| Apr-24 2024 | $0.701606 | $0.701606 | $0.800722 | $0.729959 | $3,634,462 | - |
| Apr-23 2024 | $0.726741 | $0.703524 | $0.784216 | $0.741962 | $3,182,559 | - |
| Apr-22 2024 | $0.762129 | $0.750712 | $0.8459 | $0.826307 | $3,179,096 | - |
| Apr-21 2024 | $0.813198 | $0.707456 | $0.844745 | $0.834858 | $2,868,324 | - |
| Apr-20 2024 | $0.825614 | $0.784125 | $0.844504 | $0.78687 | $1,257,868 | - |
| Apr-19 2024 | $0.795134 | $0.709014 | $0.895404 | $0.867368 | $2,736,165 | - |
| Apr-18 2024 | $0.872013 | $0.73341 | $0.906664 | $0.845458 | $5,763,560 | - |
| Apr-17 2024 | $0.843631 | $0.709765 | $1.0024 | $0.920565 | $7,779,001 | - |
| Apr-16 2024 | $0.960806 | $0.91296 | $1.1117 | $1.0277 | $5,048,534 | - |
| Apr-15 2024 | $1.0646 | $0.960734 | $1.2475 | $0.960734 | $6,838,514 | - |
| Apr-14 2024 | $0.962719 | $0.845108 | $1.0072 | $0.884322 | $6,537,368 | - |
| Apr-13 2024 | $0.894678 | $0.631187 | $1.0232 | $0.89174 | $4,201,469 | - |