Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00026569 | $0.0001728 | $0.00026569 | $0.0001728 | - | $7,118,021 |
| Apr-24 2026 | $0.00017379 | $0.00017379 | $0.00026915 | $0.000195 | - | $4,655,959 |
| Apr-23 2026 | $0.000195 | $0.00018178 | $0.00027337 | $0.00022234 | - | $5,224,280 |
| Apr-22 2026 | $0.00022234 | $0.0001744 | $0.00023516 | $0.0001744 | - | $5,956,669 |
| Apr-21 2026 | $0.0001744 | $0.00017415 | $0.00026995 | $0.00026337 | - | $4,672,244 |
| Apr-20 2026 | $0.00026724 | $0.00017144 | $0.0003219 | $0.00017144 | $209 | $7,159,451 |
| Apr-19 2026 | $0.00017144 | $0.00017144 | $0.00032296 | $0.00017442 | - | $4,593,088 |
| Apr-18 2026 | $0.00017442 | $0.00017442 | $0.00033006 | $0.0002212 | - | $4,672,945 |
| Apr-17 2026 | $0.00021478 | $0.00021411 | $0.00032515 | $0.00022477 | $4 | $5,754,189 |
| Apr-16 2026 | $0.00022605 | $0.0001998 | $0.00032792 | $0.00032792 | - | $6,055,904 |
| Apr-15 2026 | $0.00032792 | $0.00019408 | $0.00033071 | $0.00019408 | - | $8,785,217 |
| Apr-14 2026 | $0.00018971 | $0.00017393 | $0.00018971 | $0.00017596 | - | $5,082,500 |
| Apr-13 2026 | $0.00017324 | $0.0001676 | $0.00030819 | $0.00030819 | $39 | $4,641,253 |
| Apr-12 2026 | $0.00030819 | $0.00017916 | $0.00030819 | $0.00018462 | - | $8,256,610 |
| Apr-11 2026 | $0.00018462 | $0.00018121 | $0.00041675 | $0.00040958 | - | $4,945,985 |