Cap Mercado $2.76T
-0.18%
Volume 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018022 | $0.00017741 | $0.00025113 | $0.00017741 | - | $4,828,157 |
| May-15 2026 | $0.00017741 | $0.00017741 | $0.00025738 | $0.0001837 | - | $4,753,015 |
| May-14 2026 | $0.0001837 | $0.00018273 | $0.00024062 | $0.00024062 | $6 | $4,921,593 |
| May-13 2026 | $0.0002392 | $0.0002392 | $0.00026534 | $0.0002538 | - | $6,408,211 |
| May-12 2026 | $0.00025438 | $0.00020358 | $0.00026412 | $0.00020358 | - | $6,814,927 |
| May-11 2026 | $0.00020358 | $0.00018738 | $0.00025837 | $0.00025837 | - | $5,454,177 |
| May-10 2026 | $0.00025837 | $0.00021249 | $0.00025881 | $0.00021249 | - | $6,921,974 |
| May-09 2026 | $0.00021249 | $0.00017837 | $0.00021299 | $0.00017837 | $42 | $5,692,646 |
| May-08 2026 | $0.00017837 | $0.00017594 | $0.00018173 | $0.00018173 | - | $4,778,629 |
| May-07 2026 | $0.00018173 | $0.00018171 | $0.00025648 | $0.00025648 | - | $4,868,608 |
| May-06 2026 | $0.00025648 | $0.00025357 | $0.00026439 | $0.00025508 | $2 | $6,871,179 |
| May-05 2026 | $0.00025508 | $0.00018516 | $0.00027077 | $0.00018516 | $1 | $6,833,825 |
| May-04 2026 | $0.00018516 | $0.00018316 | $0.00018516 | $0.00018316 | - | $4,960,551 |
| May-03 2026 | $0.00018316 | $0.00018316 | $0.00026527 | $0.00018609 | - | $4,906,920 |
| May-02 2026 | $0.00018609 | $0.00017919 | $0.00018609 | $0.00017919 | - | $4,985,609 |