Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inSure (SURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00532776 | $0.00532776 | $0.00563668 | $0.00542672 | $281,652 | $142,731,253 |
| Apr-24 2024 | $0.00542672 | $0.0053075 | $0.00554112 | $0.0053075 | $365,544 | $145,382,173 |
| Apr-23 2024 | $0.0053075 | $0.00421572 | $0.00554184 | $0.00554182 | $373,629 | $142,188,308 |
| Apr-22 2024 | $0.0055418 | $0.00545117 | $0.00556136 | $0.00545117 | $428,479 | $148,465,348 |
| Apr-21 2024 | $0.00545117 | $0.00545117 | $0.00551313 | $0.00545171 | $570,506 | $146,037,410 |
| Apr-20 2024 | $0.00527481 | $0.00527439 | $0.00533757 | $0.00533757 | $185,259 | $141,312,564 |
| Apr-19 2024 | $0.00533758 | $0.00512315 | $0.00533758 | $0.0051279 | $438,469 | $142,994,224 |
| Apr-18 2024 | $0.0051279 | $0.00510784 | $0.00519849 | $0.00519848 | $421,451 | $137,376,789 |
| Apr-17 2024 | $0.00519848 | $0.00519796 | $0.00525033 | $0.00522723 | $334,915 | $139,267,813 |
| Apr-16 2024 | $0.00522723 | $0.00521872 | $0.00527126 | $0.00522969 | $372,813 | $140,038,027 |
| Apr-15 2024 | $0.00522969 | $0.00517492 | $0.00551111 | $0.00517521 | $316,584 | $140,103,880 |
| Apr-14 2024 | $0.00517507 | $0.00497637 | $0.00544961 | $0.00544957 | $417,620 | $138,640,694 |
| Apr-13 2024 | $0.00545107 | $0.00541939 | $0.00586654 | $0.00578024 | $282,052 | $146,034,543 |
| Apr-12 2024 | $0.00577998 | $0.00577998 | $0.00609926 | $0.00601152 | $262,014 | $154,846,180 |
| Apr-11 2024 | $0.0060115 | $0.00580548 | $0.00624358 | $0.00623757 | $444,178 | $161,048,616 |