Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
inSure (SURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00526079 | $0.00501624 | $0.00534365 | $0.00501675 | $384,279 | $140,937,066 |
| May-02 2024 | $0.00501754 | $0.00442033 | $0.00546493 | $0.00527508 | $454,106 | $134,420,465 |
| May-01 2024 | $0.00527508 | $0.00389585 | $0.00547761 | $0.00547761 | $258,672 | $141,319,943 |
| Apr-30 2024 | $0.00547761 | $0.00543198 | $0.00571153 | $0.00569361 | $421,294 | $146,745,622 |
| Apr-29 2024 | $0.00569357 | $0.00567649 | $0.00575983 | $0.00575908 | $459,363 | $152,531,168 |
| Apr-28 2024 | $0.00575774 | $0.00571356 | $0.00586944 | $0.00571356 | $283,010 | $154,250,301 |
| Apr-27 2024 | $0.00571356 | $0.00551354 | $0.00571356 | $0.00551359 | $394,606 | $153,066,665 |
| Apr-26 2024 | $0.00551365 | $0.00532737 | $0.00551551 | $0.00532776 | $467,918 | $147,711,153 |
| Apr-25 2024 | $0.00532776 | $0.00532776 | $0.00563668 | $0.00542672 | $281,652 | $142,731,253 |
| Apr-24 2024 | $0.00542672 | $0.0053075 | $0.00554112 | $0.0053075 | $365,544 | $145,382,173 |
| Apr-23 2024 | $0.0053075 | $0.00421572 | $0.00554184 | $0.00554182 | $373,629 | $142,188,308 |
| Apr-22 2024 | $0.0055418 | $0.00545117 | $0.00556136 | $0.00545117 | $428,479 | $148,465,348 |
| Apr-21 2024 | $0.00545117 | $0.00545117 | $0.00551313 | $0.00545171 | $570,506 | $146,037,410 |
| Apr-20 2024 | $0.00527481 | $0.00527439 | $0.00533757 | $0.00533757 | $185,259 | $141,312,564 |
| Apr-19 2024 | $0.00533758 | $0.00512315 | $0.00533758 | $0.0051279 | $438,469 | $142,994,224 |