Рыночная кепка $2.76T
-3.12%
Объем 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Монеты
34.639
+4
Биржи
885
Последнее обновление
43 секунд тому назад
inSure (SURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00017741 | $0.00017741 | $0.00025738 | $0.0001837 | - | $4,753,015 |
| May-14 2026 | $0.0001837 | $0.00018273 | $0.00024062 | $0.00024062 | $6 | $4,921,593 |
| May-13 2026 | $0.0002392 | $0.0002392 | $0.00026534 | $0.0002538 | - | $6,408,211 |
| May-12 2026 | $0.00025438 | $0.00020358 | $0.00026412 | $0.00020358 | - | $6,814,927 |
| May-11 2026 | $0.00020358 | $0.00018738 | $0.00025837 | $0.00025837 | - | $5,454,177 |
| May-10 2026 | $0.00025837 | $0.00021249 | $0.00025881 | $0.00021249 | - | $6,921,974 |
| May-09 2026 | $0.00021249 | $0.00017837 | $0.00021299 | $0.00017837 | $42 | $5,692,646 |
| May-08 2026 | $0.00017837 | $0.00017594 | $0.00018173 | $0.00018173 | - | $4,778,629 |
| May-07 2026 | $0.00018173 | $0.00018171 | $0.00025648 | $0.00025648 | - | $4,868,608 |
| May-06 2026 | $0.00025648 | $0.00025357 | $0.00026439 | $0.00025508 | $2 | $6,871,179 |
| May-05 2026 | $0.00025508 | $0.00018516 | $0.00027077 | $0.00018516 | $1 | $6,833,825 |
| May-04 2026 | $0.00018516 | $0.00018316 | $0.00018516 | $0.00018316 | - | $4,960,551 |
| May-03 2026 | $0.00018316 | $0.00018316 | $0.00026527 | $0.00018609 | - | $4,906,920 |
| May-02 2026 | $0.00018609 | $0.00017919 | $0.00018609 | $0.00017919 | - | $4,985,609 |
| May-01 2026 | $0.00017919 | $0.00017687 | $0.00025265 | $0.00017871 | - | $4,800,635 |