Cap Mercado $2.29T
-1.67%
Volumen 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de inSure (SURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00547761 | $0.00543198 | $0.00571153 | $0.00569361 | $421,294 | $146,745,622 |
| Apr-29 2024 | $0.00569357 | $0.00567649 | $0.00575983 | $0.00575908 | $459,363 | $152,531,168 |
| Apr-28 2024 | $0.00575774 | $0.00571356 | $0.00586944 | $0.00571356 | $283,010 | $154,250,301 |
| Apr-27 2024 | $0.00571356 | $0.00551354 | $0.00571356 | $0.00551359 | $394,606 | $153,066,665 |
| Apr-26 2024 | $0.00551365 | $0.00532737 | $0.00551551 | $0.00532776 | $467,918 | $147,711,153 |
| Apr-25 2024 | $0.00532776 | $0.00532776 | $0.00563668 | $0.00542672 | $281,652 | $142,731,253 |
| Apr-24 2024 | $0.00542672 | $0.0053075 | $0.00554112 | $0.0053075 | $365,544 | $145,382,173 |
| Apr-23 2024 | $0.0053075 | $0.00421572 | $0.00554184 | $0.00554182 | $373,629 | $142,188,308 |
| Apr-22 2024 | $0.0055418 | $0.00545117 | $0.00556136 | $0.00545117 | $428,479 | $148,465,348 |
| Apr-21 2024 | $0.00545117 | $0.00545117 | $0.00551313 | $0.00545171 | $570,506 | $146,037,410 |
| Apr-20 2024 | $0.00527481 | $0.00527439 | $0.00533757 | $0.00533757 | $185,259 | $141,312,564 |
| Apr-19 2024 | $0.00533758 | $0.00512315 | $0.00533758 | $0.0051279 | $438,469 | $142,994,224 |
| Apr-18 2024 | $0.0051279 | $0.00510784 | $0.00519849 | $0.00519848 | $421,451 | $137,376,789 |
| Apr-17 2024 | $0.00519848 | $0.00519796 | $0.00525033 | $0.00522723 | $334,915 | $139,267,813 |
| Apr-16 2024 | $0.00522723 | $0.00521872 | $0.00527126 | $0.00522969 | $372,813 | $140,038,027 |