Cap Mercado $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Moedas
26.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ycash (YEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.044955 | $0.04437 | $0.045893 | $0.044927 | - | $675,098 |
| May-04 2024 | $0.044884 | $0.042865 | $0.04549 | $0.044374 | - | $673,866 |
| May-03 2024 | $0.044178 | $0.041498 | $0.044308 | $0.041917 | - | $663,108 |
| May-02 2024 | $0.041919 | $0.040985 | $0.042465 | $0.041262 | - | $629,055 |
| May-01 2024 | $0.04135 | $0.028965 | $0.04135 | $0.030518 | - | $620,361 |
| Apr-30 2024 | $0.030521 | $0.029801 | $0.033009 | $0.032813 | - | $457,788 |
| Apr-29 2024 | $0.032505 | $0.031783 | $0.033056 | $0.033056 | - | $487,437 |
| Apr-28 2024 | $0.032745 | $0.032437 | $0.033242 | $0.032437 | - | $490,923 |
| Apr-27 2024 | $0.032433 | $0.031694 | $0.032665 | $0.032152 | - | $486,128 |
| Apr-26 2024 | $0.032066 | $0.031864 | $0.032733 | $0.032733 | - | $480,507 |
| Apr-25 2024 | $0.032741 | $0.031772 | $0.032741 | $0.032536 | - | $490,501 |
| Apr-24 2024 | $0.032359 | $0.032359 | $0.033583 | $0.033316 | - | $484,669 |
| Apr-23 2024 | $0.033139 | $0.032864 | $0.033626 | $0.033624 | - | $496,225 |
| Apr-22 2024 | $0.033545 | $0.032265 | $0.033545 | $0.032524 | - | $502,194 |
| Apr-21 2024 | $0.032581 | $0.032299 | $0.032906 | $0.032559 | - | $487,639 |