Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ycash (YEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.032741 | $0.031772 | $0.032741 | $0.032536 | - | $490,501 |
| Apr-24 2024 | $0.032359 | $0.032359 | $0.033583 | $0.033316 | - | $484,669 |
| Apr-23 2024 | $0.033139 | $0.032864 | $0.033626 | $0.033624 | - | $496,225 |
| Apr-22 2024 | $0.033545 | $0.032265 | $0.033545 | $0.032524 | - | $502,194 |
| Apr-21 2024 | $0.032581 | $0.032299 | $0.032906 | $0.032559 | - | $487,639 |
| Apr-20 2024 | $0.032193 | $0.031523 | $0.032548 | $0.031553 | - | $481,717 |
| Apr-19 2024 | $0.031554 | $0.030227 | $0.032556 | $0.031874 | - | $472,040 |
| Apr-18 2024 | $0.031868 | $0.02997 | $0.031868 | $0.030844 | - | $476,633 |
| Apr-17 2024 | $0.031171 | $0.030566 | $0.032163 | $0.031885 | - | $466,100 |
| Apr-16 2024 | $0.031883 | $0.030423 | $0.031883 | $0.031564 | - | $476,622 |
| Apr-15 2024 | $0.03176 | $0.031394 | $0.033567 | $0.032555 | - | $474,678 |
| Apr-14 2024 | $0.032366 | $0.031192 | $0.032962 | $0.031941 | - | $483,612 |
| Apr-13 2024 | $0.03233 | $0.031341 | $0.034239 | $0.033556 | - | $482,967 |
| Apr-12 2024 | $0.033456 | $0.033456 | $0.036561 | $0.035987 | - | $499,661 |
| Apr-11 2024 | $0.035741 | $0.035712 | $0.036844 | $0.035965 | - | $533,664 |