Market Cap $2.37T
-2.41%
Volume 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Coins
27.084
+34
Exchanges
885
Last update
53 Seconds ago
Ycash (YEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0442 | $0.041599 | $0.0442 | $0.041602 | - | $664,380 |
| May-08 2024 | $0.041602 | $0.041602 | $0.044011 | $0.043555 | - | $625,179 |
| May-07 2024 | $0.043867 | $0.043376 | $0.044774 | $0.044244 | - | $659,068 |
| May-06 2024 | $0.04462 | $0.043831 | $0.046175 | $0.044946 | - | $670,217 |
| May-05 2024 | $0.044955 | $0.04437 | $0.045893 | $0.044927 | - | $675,098 |
| May-04 2024 | $0.044884 | $0.042865 | $0.04549 | $0.044374 | - | $673,866 |
| May-03 2024 | $0.044178 | $0.041498 | $0.044308 | $0.041917 | - | $663,108 |
| May-02 2024 | $0.041919 | $0.040985 | $0.042465 | $0.041262 | - | $629,055 |
| May-01 2024 | $0.04135 | $0.028965 | $0.04135 | $0.030518 | - | $620,361 |
| Apr-30 2024 | $0.030521 | $0.029801 | $0.033009 | $0.032813 | - | $457,788 |
| Apr-29 2024 | $0.032505 | $0.031783 | $0.033056 | $0.033056 | - | $487,437 |
| Apr-28 2024 | $0.032745 | $0.032437 | $0.033242 | $0.032437 | - | $490,923 |
| Apr-27 2024 | $0.032433 | $0.031694 | $0.032665 | $0.032152 | - | $486,128 |
| Apr-26 2024 | $0.032066 | $0.031864 | $0.032733 | $0.032733 | - | $480,507 |
| Apr-25 2024 | $0.032741 | $0.031772 | $0.032741 | $0.032536 | - | $490,501 |