Market Cap $2.20T
-1.79%
Volume 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Coins
28.792
+13
Exchanges
885
Last update
1 minute ago
Ycash (YEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.053964 | $0.051479 | $0.054337 | $0.052202 | - | $836,448 |
| Sep-16 2024 | $0.051982 | $0.050295 | $0.056868 | $0.052685 | - | $805,532 |
| Sep-15 2024 | $0.052454 | $0.052454 | $0.05444 | $0.053982 | - | $812,670 |
| Sep-14 2024 | $0.054027 | $0.052148 | $0.054286 | $0.053431 | - | $836,844 |
| Sep-13 2024 | $0.053506 | $0.050808 | $0.054977 | $0.051095 | - | $828,573 |
| Sep-12 2024 | $0.051113 | $0.051098 | $0.053138 | $0.052464 | - | $791,333 |
| Sep-11 2024 | $0.052457 | $0.051368 | $0.053329 | $0.052043 | - | $811,956 |
| Sep-10 2024 | $0.052205 | $0.051447 | $0.053121 | $0.051996 | - | $807,871 |
| Sep-09 2024 | $0.051979 | $0.050618 | $0.052705 | $0.05074 | - | $804,192 |
| Sep-08 2024 | $0.050428 | $0.04998 | $0.051261 | $0.050224 | - | $780,008 |
| Sep-07 2024 | $0.050046 | $0.049559 | $0.061497 | $0.049717 | - | $773,928 |
| Sep-06 2024 | $0.049248 | $0.048698 | $0.053378 | $0.050281 | - | $761,409 |
| Sep-05 2024 | $0.05029 | $0.049351 | $0.054555 | $0.051839 | - | $777,339 |
| Sep-04 2024 | $0.051839 | $0.050624 | $0.054028 | $0.053197 | - | $801,092 |
| Sep-03 2024 | $0.053203 | $0.053203 | $0.05584 | $0.055613 | - | $821,957 |