時価総額 $2.73T
-1.45%
ボリューム24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.450007 | $0.396024 | $0.475386 | $0.402176 | $7,711 | $7,518,712 |
| May-15 2026 | $0.401833 | $0.399621 | $0.42952 | $0.429501 | $3,743 | $6,713,110 |
| May-14 2026 | $0.4285 | $0.399376 | $0.4285 | $0.399387 | $2,279 | $7,157,846 |
| May-13 2026 | $0.399315 | $0.397121 | $0.456579 | $0.456579 | $4,361 | $6,669,614 |
| May-12 2026 | $0.436615 | $0.436569 | $0.508082 | $0.508082 | $5,795 | $7,291,832 |
| May-11 2026 | $0.508125 | $0.491066 | $0.586318 | $0.583985 | $10,544 | $8,485,212 |
| May-10 2026 | $0.583991 | $0.573737 | $0.626849 | $0.623585 | $17,586 | $9,751,045 |
| May-09 2026 | $0.604631 | $0.596347 | $0.766906 | $0.756452 | $61,206 | $10,094,598 |
| May-08 2026 | $0.741466 | $0.565428 | $0.741466 | $0.565442 | $41,024 | $12,377,795 |
| May-07 2026 | $0.565439 | $0.457192 | $0.590395 | $0.51156 | $46,694 | $9,438,248 |
| May-06 2026 | $0.515439 | $0.437154 | $0.528151 | $0.437154 | $27,704 | $8,602,707 |
| May-05 2026 | $0.434566 | $0.419235 | $0.480028 | $0.427713 | $16,428 | $7,252,172 |
| May-04 2026 | $0.430127 | $0.366778 | $0.436368 | $0.387484 | $20,039 | $7,177,310 |
| May-03 2026 | $0.382481 | $0.373662 | $0.520499 | $0.520476 | $12,982 | $6,381,583 |
| May-02 2026 | $0.520465 | $0.35993 | $0.582067 | $0.35993 | $31,684 | $8,682,873 |