時価総額 $2.18T
1.07%
ボリューム24h $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
硬貨
34.665
取引所
204
ライブ
Ycash (YEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ycash (YEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.443094 | $0.443094 | $0.460139 | $0.460139 | $2,345 | $7,408,702 |
| May-22 2026 | $0.450666 | $0.44089 | $0.456532 | $0.449849 | $1,022 | $7,534,467 |
| May-21 2026 | $0.455571 | $0.410706 | $0.495773 | $0.410706 | $14,474 | $7,615,667 |
| May-20 2026 | $0.421288 | $0.394555 | $0.42137 | $0.396457 | $4,595 | $7,041,843 |
| May-19 2026 | $0.396985 | $0.396985 | $0.42553 | $0.42553 | $1,274 | $6,634,900 |
| May-18 2026 | $0.398656 | $0.398656 | $0.426962 | $0.426962 | $2,176 | $6,662,128 |
| May-17 2026 | $0.428627 | $0.428627 | $0.445472 | $0.44258 | $2,913 | $7,162,172 |
| May-16 2026 | $0.450007 | $0.396024 | $0.475386 | $0.402176 | $7,711 | $7,518,712 |
| May-15 2026 | $0.401833 | $0.399621 | $0.42952 | $0.429501 | $3,743 | $6,713,110 |
| May-14 2026 | $0.4285 | $0.399376 | $0.4285 | $0.399387 | $2,279 | $7,157,846 |
| May-13 2026 | $0.399315 | $0.397121 | $0.456579 | $0.456579 | $4,361 | $6,669,614 |
| May-12 2026 | $0.436615 | $0.436569 | $0.508082 | $0.508082 | $5,795 | $7,291,832 |
| May-11 2026 | $0.508125 | $0.491066 | $0.586318 | $0.583985 | $10,544 | $8,485,212 |
| May-10 2026 | $0.583991 | $0.573737 | $0.626849 | $0.623585 | $17,586 | $9,751,045 |
| May-09 2026 | $0.604631 | $0.596347 | $0.766906 | $0.756452 | $61,206 | $10,094,598 |