Рыночная кепка $2.05T
-0.92%
Объем 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Ycash (YEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Ycash (YEC) в Доллар США. В таблице представлены 2,482 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.443094 | $0.443094 | $0.460139 | $0.460139 | $2,345 | $7,408,702 |
| May-22 2026 | $0.450666 | $0.44089 | $0.456532 | $0.449849 | $1,022 | $7,534,467 |
| May-21 2026 | $0.455571 | $0.410706 | $0.495773 | $0.410706 | $14,474 | $7,615,667 |
| May-20 2026 | $0.421288 | $0.394555 | $0.42137 | $0.396457 | $4,595 | $7,041,843 |
| May-19 2026 | $0.396985 | $0.396985 | $0.42553 | $0.42553 | $1,274 | $6,634,900 |
| May-18 2026 | $0.398656 | $0.398656 | $0.426962 | $0.426962 | $2,176 | $6,662,128 |
| May-17 2026 | $0.428627 | $0.428627 | $0.445472 | $0.44258 | $2,913 | $7,162,172 |
| May-16 2026 | $0.450007 | $0.396024 | $0.475386 | $0.402176 | $7,711 | $7,518,712 |
| May-15 2026 | $0.401833 | $0.399621 | $0.42952 | $0.429501 | $3,743 | $6,713,110 |
| May-14 2026 | $0.4285 | $0.399376 | $0.4285 | $0.399387 | $2,279 | $7,157,846 |
| May-13 2026 | $0.399315 | $0.397121 | $0.456579 | $0.456579 | $4,361 | $6,669,614 |
| May-12 2026 | $0.436615 | $0.436569 | $0.508082 | $0.508082 | $5,795 | $7,291,832 |
| May-11 2026 | $0.508125 | $0.491066 | $0.586318 | $0.583985 | $10,544 | $8,485,212 |
| May-10 2026 | $0.583991 | $0.573737 | $0.626849 | $0.623585 | $17,586 | $9,751,045 |
| May-09 2026 | $0.604631 | $0.596347 | $0.766906 | $0.756452 | $61,206 | $10,094,598 |