Cap Marché $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ycash (YEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.316951 | $0.289272 | $0.328226 | $0.298449 | $2,540 | $5,284,259 |
| Apr-25 2026 | $0.309669 | $0.298164 | $0.31523 | $0.310997 | $1,143 | $5,162,293 |
| Apr-24 2026 | $0.310996 | $0.269823 | $0.324033 | $0.270096 | $4,326 | $5,183,868 |
| Apr-23 2026 | $0.27728 | $0.266097 | $0.280761 | $0.280042 | $1,026 | $4,621,382 |
| Apr-22 2026 | $0.280064 | $0.280064 | $0.292835 | $0.288446 | $1,166 | $4,667,266 |
| Apr-21 2026 | $0.28761 | $0.239386 | $0.298437 | $0.287833 | $1,339 | $4,792,505 |
| Apr-20 2026 | $0.300057 | $0.280472 | $0.3031 | $0.298213 | $2,077 | $4,999,371 |
| Apr-19 2026 | $0.3128 | $0.287154 | $0.3128 | $0.288653 | $2,078 | $5,211,143 |
| Apr-18 2026 | $0.288635 | $0.257127 | $0.320045 | $0.304397 | $3,601 | $4,808,047 |
| Apr-17 2026 | $0.30436 | $0.275194 | $0.318001 | $0.307111 | $3,778 | $5,069,408 |
| Apr-16 2026 | $0.300003 | $0.20856 | $0.343536 | $0.20856 | $6,689 | $4,996,323 |
| Apr-15 2026 | $0.213101 | $0.166939 | $0.213101 | $0.172358 | $2,228 | $3,548,668 |
| Apr-14 2026 | $0.172367 | $0.163003 | $0.175751 | $0.17544 | $512 | $2,870,032 |
| Apr-13 2026 | $0.175417 | $0.142019 | $0.175982 | $0.150004 | $1,074 | $2,920,501 |
| Apr-12 2026 | $0.1515 | $0.132102 | $0.25635 | $0.139763 | $8,237 | $2,522,043 |