Cap Mercado $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RollX (ROLL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de RollX (ROLL) em Dólar USD. Esta tabela mostra 165 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.07333 | $0.07331 | $0.07817 | $0.07502 | $74,624 | $11,366,150 |
| Jun-28 2026 | $0.07495 | $0.07436 | $0.07622 | $0.07482 | $85,740 | $11,617,250 |
| Jun-27 2026 | $0.07481 | $0.07481 | $0.07792 | $0.07691 | $46,546 | $11,595,550 |
| Jun-26 2026 | $0.0769 | $0.0769 | $0.07731 | $0.07722 | $43,754 | $11,919,500 |
| Jun-25 2026 | $0.07709 | $0.07567 | $0.07835 | $0.07643 | $101,986 | $11,948,950 |
| Jun-24 2026 | $0.07639 | $0.07531 | $0.07748 | $0.07531 | $61,519 | $11,840,450 |
| Jun-23 2026 | $0.07532 | $0.07531 | $0.07998 | $0.07997 | $91,580 | $11,674,600 |
| Jun-22 2026 | $0.07997 | $0.07816 | $0.0813 | $0.0813 | $69,014 | $12,395,350 |
| Jun-21 2026 | $0.08134 | $0.08105 | $0.08362 | $0.08134 | $59,956 | $12,607,700 |
| Jun-20 2026 | $0.08133 | $0.08099 | $0.08387 | $0.08318 | $39,469 | $12,606,150 |
| Jun-19 2026 | $0.08306 | $0.07935 | $0.08454 | $0.08337 | $60,687 | $12,874,300 |
| Jun-18 2026 | $0.08337 | $0.07659 | $0.08928 | $0.08311 | $192,949 | $12,922,350 |
| Jun-17 2026 | $0.0888 | $0.0697 | $0.08985 | $0.07184 | $127,158 | $13,764,000 |
| Jun-16 2026 | $0.07188 | $0.071 | $0.07336 | $0.07211 | $25,522 | $11,141,400 |
| Jun-15 2026 | $0.07211 | $0.072 | $0.07888 | $0.07873 | $52,056 | $11,177,050 |