Cap Mercado $2.20T
2.63%
Volumen 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RollX (ROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RollX (ROLL) en Dólar USD. Esta tabla muestra 143 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.09464 | $0.08001 | $0.10077 | $0.08018 | $399,828 | $14,669,200 |
| Jun-06 2026 | $0.08015 | $0.07908 | $0.08464 | $0.08061 | $53,550 | $12,423,250 |
| Jun-05 2026 | $0.08092 | $0.08092 | $0.0908 | $0.0901 | $45,263 | $12,542,600 |
| Jun-04 2026 | $0.0901 | $0.08999 | $0.0953 | $0.0953 | $50,449 | $13,965,500 |
| Jun-03 2026 | $0.09557 | $0.0888 | $0.09848 | $0.09159 | $65,899 | $14,813,350 |
| Jun-02 2026 | $0.092 | $0.092 | $0.12683 | $0.11199 | $324,749 | $14,260,000 |
| Jun-01 2026 | $0.11199 | $0.10391 | $0.12475 | $0.10565 | $181,929 | $17,358,450 |
| May-31 2026 | $0.1052 | $0.1052 | $0.15843 | $0.14879 | $255,358 | $16,306,000 |
| May-30 2026 | $0.15559 | $0.08881 | $0.16335 | $0.09394 | $1,718,285 | $24,116,450 |
| May-29 2026 | $0.09401 | $0.08821 | $0.10524 | $0.09691 | $790,816 | $14,571,550 |
| May-28 2026 | $0.0969 | $0.06189 | $0.10745 | $0.07321 | $1,469,955 | $15,019,500 |
| May-27 2026 | $0.07304 | $0.03566 | $0.0954 | $0.03591 | $818,474 | $11,321,200 |
| May-26 2026 | $0.03592 | $0.03534 | $0.04358 | $0.04201 | $322,817 | $5,567,600 |
| May-25 2026 | $0.04198 | $0.04114 | $0.05151 | $0.05102 | $233,524 | $6,506,900 |
| May-24 2026 | $0.05205 | $0.0476 | $0.06053 | $0.05332 | $240,299 | $8,067,750 |