Cap Mercado $2.72T
-0.15%
Volumen 24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 Segundos atrás
Precios Históricos de RollX (ROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.021754 | $0.021602 | $0.02296 | $0.022952 | $178,753 | $3,371,968 |
| May-16 2026 | $0.022986 | $0.021971 | $0.022986 | $0.022293 | $180,205 | $3,562,971 |
| May-15 2026 | $0.022264 | $0.022106 | $0.024033 | $0.023667 | $206,569 | $3,451,070 |
| May-14 2026 | $0.023516 | $0.023268 | $0.026236 | $0.026236 | $242,168 | $3,644,989 |
| May-13 2026 | $0.026174 | $0.025213 | $0.027866 | $0.027866 | $216,023 | $4,056,986 |
| May-12 2026 | $0.027856 | $0.025376 | $0.029385 | $0.029368 | $214,854 | $4,317,750 |
| May-11 2026 | $0.028699 | $0.028587 | $0.029524 | $0.029283 | $197,153 | $4,448,416 |
| May-10 2026 | $0.029279 | $0.027636 | $0.031657 | $0.031202 | $219,710 | $4,538,267 |
| May-09 2026 | $0.031292 | $0.030141 | $0.033981 | $0.030748 | $238,134 | $4,850,408 |
| May-08 2026 | $0.029759 | $0.028693 | $0.030047 | $0.028787 | $252,918 | $4,612,687 |
| May-07 2026 | $0.028609 | $0.028266 | $0.032609 | $0.030387 | $262,427 | $4,434,542 |
| May-06 2026 | $0.030394 | $0.027411 | $0.031904 | $0.027605 | $345,203 | $4,711,193 |
| May-05 2026 | $0.027707 | $0.027083 | $0.028789 | $0.028052 | $249,180 | $4,294,712 |
| May-04 2026 | $0.028071 | $0.026823 | $0.030694 | $0.02816 | $264,509 | $4,351,149 |
| May-03 2026 | $0.028041 | $0.027304 | $0.028944 | $0.028841 | $210,551 | $4,346,487 |