시가총액 $2.04T
-1.46%
볼륨 24시간 $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
코인
34.665
거래소
204
실시간
RollX (ROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RollX (ROLL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 165 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.07333 | $0.07331 | $0.07817 | $0.07502 | $74,624 | $11,366,150 |
| Jun-28 2026 | $0.07495 | $0.07436 | $0.07622 | $0.07482 | $85,740 | $11,617,250 |
| Jun-27 2026 | $0.07481 | $0.07481 | $0.07792 | $0.07691 | $46,546 | $11,595,550 |
| Jun-26 2026 | $0.0769 | $0.0769 | $0.07731 | $0.07722 | $43,754 | $11,919,500 |
| Jun-25 2026 | $0.07709 | $0.07567 | $0.07835 | $0.07643 | $101,986 | $11,948,950 |
| Jun-24 2026 | $0.07639 | $0.07531 | $0.07748 | $0.07531 | $61,519 | $11,840,450 |
| Jun-23 2026 | $0.07532 | $0.07531 | $0.07998 | $0.07997 | $91,580 | $11,674,600 |
| Jun-22 2026 | $0.07997 | $0.07816 | $0.0813 | $0.0813 | $69,014 | $12,395,350 |
| Jun-21 2026 | $0.08134 | $0.08105 | $0.08362 | $0.08134 | $59,956 | $12,607,700 |
| Jun-20 2026 | $0.08133 | $0.08099 | $0.08387 | $0.08318 | $39,469 | $12,606,150 |
| Jun-19 2026 | $0.08306 | $0.07935 | $0.08454 | $0.08337 | $60,687 | $12,874,300 |
| Jun-18 2026 | $0.08337 | $0.07659 | $0.08928 | $0.08311 | $192,949 | $12,922,350 |
| Jun-17 2026 | $0.0888 | $0.0697 | $0.08985 | $0.07184 | $127,158 | $13,764,000 |
| Jun-16 2026 | $0.07188 | $0.071 | $0.07336 | $0.07211 | $25,522 | $11,141,400 |
| Jun-15 2026 | $0.07211 | $0.072 | $0.07888 | $0.07873 | $52,056 | $11,177,050 |