시가총액 $2.82T
-1.65%
볼륨 24시간 $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
코인
34.595
+5
거래소
885
마지막 업데이트
7 초 전에
RollX (ROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.030394 | $0.027411 | $0.031904 | $0.027605 | $345,203 | $4,711,193 |
| May-05 2026 | $0.027707 | $0.027083 | $0.028789 | $0.028052 | $249,180 | $4,294,712 |
| May-04 2026 | $0.028071 | $0.026823 | $0.030694 | $0.02816 | $264,509 | $4,351,149 |
| May-03 2026 | $0.028041 | $0.027304 | $0.028944 | $0.028841 | $210,551 | $4,346,487 |
| May-02 2026 | $0.028929 | $0.028732 | $0.03008 | $0.029539 | $184,716 | $4,484,126 |
| May-01 2026 | $0.029781 | $0.029267 | $0.032554 | $0.031341 | $325,152 | $4,616,080 |
| Apr-30 2026 | $0.031442 | $0.028854 | $0.044697 | $0.038967 | $744,203 | $4,873,612 |
| Apr-29 2026 | $0.038079 | $0.026221 | $0.042314 | $0.026985 | $747,860 | $5,902,335 |
| Apr-28 2026 | $0.027741 | $0.025267 | $0.02961 | $0.028867 | $360,095 | $4,299,989 |
| Apr-27 2026 | $0.028834 | $0.028677 | $0.031777 | $0.029818 | $226,918 | $4,469,350 |
| Apr-26 2026 | $0.02986 | $0.02986 | $0.032433 | $0.032266 | $224,697 | $4,628,426 |
| Apr-25 2026 | $0.031846 | $0.030569 | $0.036904 | $0.035833 | $323,405 | $4,936,266 |
| Apr-24 2026 | $0.035899 | $0.035511 | $0.066134 | $0.066134 | $894,712 | $5,564,488 |
| Apr-23 2026 | $0.065951 | $0.065951 | $0.066728 | $0.066718 | $222,670 | $10,222,513 |
| Apr-22 2026 | $0.066594 | $0.066485 | $0.066949 | $0.06681 | $191,380 | $10,322,146 |