Рыночная кепка $2.48T
0.24%
Объем 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Монеты
34.665
Биржи
204
Онлайн
RollX (ROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен RollX (ROLL) в Доллар США. В таблице представлены 134 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.09401 | $0.08821 | $0.10524 | $0.09691 | $790,816 | $14,571,550 |
| May-28 2026 | $0.0969 | $0.06189 | $0.10745 | $0.07321 | $1,469,955 | $15,019,500 |
| May-27 2026 | $0.07304 | $0.03566 | $0.0954 | $0.03591 | $818,474 | $11,321,200 |
| May-26 2026 | $0.03592 | $0.03534 | $0.04358 | $0.04201 | $322,817 | $5,567,600 |
| May-25 2026 | $0.04198 | $0.04114 | $0.05151 | $0.05102 | $233,524 | $6,506,900 |
| May-24 2026 | $0.05205 | $0.0476 | $0.06053 | $0.05332 | $240,299 | $8,067,750 |
| May-23 2026 | $0.05332 | $0.05332 | $0.06841 | $0.065 | $143,102 | $8,264,600 |
| May-22 2026 | $0.061055 | $0.061055 | $0.072766 | $0.064412 | $460,773 | $9,463,533 |
| May-21 2026 | $0.066267 | $0.066267 | $0.081156 | $0.081156 | $702,336 | $10,271,385 |
| May-20 2026 | $0.077264 | $0.077264 | $0.11759 | $0.10227 | $3,969,432 | $11,975,952 |
| May-19 2026 | $0.139764 | $0.038847 | $0.139764 | $0.053072 | $5,279,795 | $21,663,484 |
| May-18 2026 | $0.050794 | $0.0216 | $0.057102 | $0.021639 | $1,260,971 | $7,873,188 |
| May-17 2026 | $0.021754 | $0.021602 | $0.02296 | $0.022952 | $178,753 | $3,371,968 |
| May-16 2026 | $0.022986 | $0.021971 | $0.022986 | $0.022293 | $180,205 | $3,562,971 |
| May-15 2026 | $0.022264 | $0.022106 | $0.024033 | $0.023667 | $206,569 | $3,451,070 |