Market Cap $2.75T
-0.43%
Volume 24h $233.60B
-21.85%
BTC % 55.73%
-0.17%
ETH % 10.06%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
RollX (ROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.028834 | $0.028677 | $0.031777 | $0.029818 | $226,918 | $4,469,350 |
| Apr-26 2026 | $0.02986 | $0.02986 | $0.032433 | $0.032266 | $224,697 | $4,628,426 |
| Apr-25 2026 | $0.031846 | $0.030569 | $0.036904 | $0.035833 | $323,405 | $4,936,266 |
| Apr-24 2026 | $0.035899 | $0.035511 | $0.066134 | $0.066134 | $894,712 | $5,564,488 |
| Apr-23 2026 | $0.065951 | $0.065951 | $0.066728 | $0.066718 | $222,670 | $10,222,513 |
| Apr-22 2026 | $0.066594 | $0.066485 | $0.066949 | $0.06681 | $191,380 | $10,322,146 |
| Apr-21 2026 | $0.066676 | $0.066676 | $0.067341 | $0.067245 | $204,847 | $10,334,860 |
| Apr-20 2026 | $0.066991 | $0.066915 | $0.067886 | $0.067223 | $205,537 | $10,383,702 |
| Apr-19 2026 | $0.067195 | $0.067163 | $0.067976 | $0.067946 | $193,087 | $10,415,303 |
| Apr-18 2026 | $0.067833 | $0.067484 | $0.068219 | $0.067573 | $200,466 | $10,514,217 |
| Apr-17 2026 | $0.067712 | $0.067064 | $0.068403 | $0.067333 | $218,899 | $10,495,419 |
| Apr-16 2026 | $0.067219 | $0.066826 | $0.067457 | $0.067238 | $248,483 | $10,419,069 |
| Apr-15 2026 | $0.067261 | $0.067211 | $0.067837 | $0.067545 | $227,781 | $10,425,582 |
| Apr-14 2026 | $0.067624 | $0.067553 | $0.068396 | $0.068125 | $233,737 | $10,481,825 |
| Apr-13 2026 | $0.068588 | $0.068055 | $0.068897 | $0.068578 | $299,159 | $10,631,269 |