Cap Mercado $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-16 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-15 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-14 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-13 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-12 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-11 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-10 2024 | $0.023261 | $0.023252 | $0.023263 | $0.023252 | - | $6,386,097 |
Apr-09 2024 | $0.023254 | $0.023246 | $0.023254 | $0.023247 | $3,793,933 | $6,384,327 |
Apr-08 2024 | $0.023247 | $0.023236 | $0.023248 | $0.023236 | $3,853,119 | $6,382,187 |
Apr-07 2024 | $0.023238 | $0.023231 | $0.02324 | $0.023231 | $3,858,094 | $6,379,715 |
Apr-06 2024 | $0.023228 | $0.023228 | $0.023231 | $0.023228 | $3,950,365 | $6,377,183 |
Apr-05 2024 | $0.023227 | $0.023215 | $0.023227 | $0.023219 | $3,933,476 | $6,376,920 |
Apr-04 2024 | $0.023216 | $0.023206 | $0.02322 | $0.023207 | $3,885,891 | $6,373,773 |
Apr-03 2024 | $0.023207 | $0.023197 | $0.023207 | $0.023197 | $3,960,051 | $6,371,230 |