時価総額 $2.84T
1.89%
ボリューム24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.026053 | $0.026047 | $0.02606 | $0.026052 | - | $7,152,777 |
| Apr-24 2026 | $0.026052 | $0.026051 | $0.026056 | $0.026056 | - | $7,152,349 |
| Apr-23 2026 | $0.026053 | $0.026044 | $0.026055 | $0.026046 | - | $7,152,637 |
| Apr-22 2026 | $0.026044 | $0.026043 | $0.026056 | $0.026045 | - | $7,150,064 |
| Apr-21 2026 | $0.02605 | $0.026041 | $0.02605 | $0.026046 | - | $7,151,783 |
| Apr-20 2026 | $0.026043 | $0.026038 | $0.026051 | $0.026039 | - | $7,149,930 |
| Apr-19 2026 | $0.026042 | $0.026036 | $0.026047 | $0.02604 | - | $7,149,510 |
| Apr-18 2026 | $0.02604 | $0.026034 | $0.026042 | $0.026041 | - | $7,149,092 |
| Apr-17 2026 | $0.026036 | $0.026036 | $0.026046 | $0.02604 | - | $7,147,962 |
| Apr-16 2026 | $0.026042 | $0.026036 | $0.026042 | $0.026038 | - | $7,149,688 |
| Apr-15 2026 | $0.026041 | $0.026029 | $0.026041 | $0.026034 | - | $7,149,269 |
| Apr-14 2026 | $0.026034 | $0.026031 | $0.026039 | $0.026032 | - | $7,147,418 |
| Apr-13 2026 | $0.026038 | $0.026028 | $0.02604 | $0.026028 | - | $7,148,425 |
| Apr-12 2026 | $0.026028 | $0.026028 | $0.026038 | $0.026032 | - | $7,145,858 |
| Apr-11 2026 | $0.026032 | $0.02603 | $0.026036 | $0.02603 | - | $7,146,868 |