Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
3 минут тому назад
Venus DAI (vDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-16 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-15 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-14 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-13 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-12 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-11 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-10 2024 | $0.023261 | $0.023252 | $0.023263 | $0.023252 | - | $6,386,097 |
| Apr-09 2024 | $0.023254 | $0.023246 | $0.023254 | $0.023247 | $3,793,933 | $6,384,327 |
| Apr-08 2024 | $0.023247 | $0.023236 | $0.023248 | $0.023236 | $3,853,119 | $6,382,187 |
| Apr-07 2024 | $0.023238 | $0.023231 | $0.02324 | $0.023231 | $3,858,094 | $6,379,715 |
| Apr-06 2024 | $0.023228 | $0.023228 | $0.023231 | $0.023228 | $3,950,365 | $6,377,183 |
| Apr-05 2024 | $0.023227 | $0.023215 | $0.023227 | $0.023219 | $3,933,476 | $6,376,920 |
| Apr-04 2024 | $0.023216 | $0.023206 | $0.02322 | $0.023207 | $3,885,891 | $6,373,773 |
| Apr-03 2024 | $0.023207 | $0.023197 | $0.023207 | $0.023197 | $3,960,051 | $6,371,230 |