Рыночная кепка $2.87T
1.79%
Объем 24h $210.98B
11.65%
BTC % 56.66%
0.24%
ETH % 9.63%
-0.31%
Монеты
34.631
+5
Биржи
885
Последнее обновление
1 минут тому назад
Venus DAI (vDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.026079 | $0.026075 | $0.02608 | $0.026078 | - | $7,159,805 |
| May-12 2026 | $0.026075 | $0.026074 | $0.026082 | $0.026079 | - | $7,158,658 |
| May-11 2026 | $0.026076 | $0.02607 | $0.026081 | $0.026074 | - | $7,158,945 |
| May-10 2026 | $0.02608 | $0.026071 | $0.02608 | $0.026075 | - | $7,159,944 |
| May-09 2026 | $0.026075 | $0.026074 | $0.026079 | $0.026079 | - | $7,158,798 |
| May-08 2026 | $0.026079 | $0.026072 | $0.026079 | $0.026075 | - | $7,159,800 |
| May-07 2026 | $0.026077 | $0.026063 | $0.026077 | $0.026071 | - | $7,159,369 |
| May-06 2026 | $0.026073 | $0.026068 | $0.026075 | $0.026072 | - | $7,158,223 |
| May-05 2026 | $0.026069 | $0.026065 | $0.026074 | $0.02607 | - | $7,157,078 |
| May-04 2026 | $0.026068 | $0.026064 | $0.026073 | $0.026069 | - | $7,156,648 |
| May-03 2026 | $0.026066 | $0.026062 | $0.026068 | $0.026064 | - | $7,156,217 |
| May-02 2026 | $0.026064 | $0.026059 | $0.026066 | $0.026063 | - | $7,155,788 |
| May-01 2026 | $0.026065 | $0.026059 | $0.02607 | $0.026059 | - | $7,156,073 |
| Apr-30 2026 | $0.026059 | $0.026059 | $0.026066 | $0.026062 | - | $7,154,212 |
| Apr-29 2026 | $0.026057 | $0.026057 | $0.026062 | $0.026058 | - | $7,153,782 |