Cap Mercado $2.73T
-0.23%
Volumen 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.026043 | $0.026038 | $0.026051 | $0.026039 | - | $7,149,930 |
| Apr-19 2026 | $0.026042 | $0.026036 | $0.026047 | $0.02604 | - | $7,149,510 |
| Apr-18 2026 | $0.02604 | $0.026034 | $0.026042 | $0.026041 | - | $7,149,092 |
| Apr-17 2026 | $0.026036 | $0.026036 | $0.026046 | $0.02604 | - | $7,147,962 |
| Apr-16 2026 | $0.026042 | $0.026036 | $0.026042 | $0.026038 | - | $7,149,688 |
| Apr-15 2026 | $0.026041 | $0.026029 | $0.026041 | $0.026034 | - | $7,149,269 |
| Apr-14 2026 | $0.026034 | $0.026031 | $0.026039 | $0.026032 | - | $7,147,418 |
| Apr-13 2026 | $0.026038 | $0.026028 | $0.02604 | $0.026028 | - | $7,148,425 |
| Apr-12 2026 | $0.026028 | $0.026028 | $0.026038 | $0.026032 | - | $7,145,858 |
| Apr-11 2026 | $0.026032 | $0.02603 | $0.026036 | $0.02603 | - | $7,146,868 |
| Apr-10 2026 | $0.026033 | $0.026029 | $0.026035 | $0.026029 | - | $7,147,159 |
| Apr-09 2026 | $0.026029 | $0.026025 | $0.026031 | $0.026027 | - | $7,146,018 |
| Apr-08 2026 | $0.026027 | $0.026026 | $0.026032 | $0.026028 | - | $7,145,591 |
| Apr-07 2026 | $0.026028 | $0.026022 | $0.026028 | $0.026022 | - | $7,145,877 |
| Apr-06 2026 | $0.026024 | $0.026023 | $0.026029 | $0.026025 | - | $7,144,734 |