Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.023173 $0.023161 $0.023175 $0.023162 $4,095,807 $6,361,983
Mar-27 2024 $0.023164 $0.023154 $0.023166 $0.023154 $4,102,664 $6,359,518
Mar-26 2024 $0.023154 $0.023145 $0.023158 $0.023146 $4,100,844 $6,356,815
Mar-25 2024 $0.023144 $0.023144 $0.023153 $0.023147 $4,142,442 $6,353,967
Mar-24 2024 $0.023147 $0.02314 $0.023152 $0.023142 $4,169,233 $6,354,762
Mar-23 2024 $0.023139 $0.02313 $0.023143 $0.02313 $4,101,786 $6,352,779
Mar-22 2024 $0.023132 $0.023122 $0.023133 $0.023126 $4,139,933 $6,350,848
Mar-21 2024 $0.023124 $0.023114 $0.023128 $0.023115 $4,228,051 $6,348,440
Mar-20 2024 $0.023115 $0.023096 $0.023119 $0.023098 $4,164,736 $6,346,050
Mar-19 2024 $0.023096 $0.023094 $0.023104 $0.023096 $4,260,532 $6,340,739
Mar-18 2024 $0.023094 $0.023075 $0.023097 $0.023075 $4,292,423 $6,340,190
Mar-17 2024 $0.023079 $0.023062 $0.023082 $0.023062 $4,253,681 $6,336,181
Mar-16 2024 $0.023063 $0.023049 $0.023068 $0.023055 $4,157,785 $6,331,919
Mar-15 2024 $0.023053 $0.023032 $0.023053 $0.023033 $4,347,145 $6,328,922
Mar-14 2024 $0.023032 $0.023021 $0.023032 $0.023021 $4,298,282 $6,323,284

Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 988 días, desde el día 15-07-2021.