Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.023173 | $0.023161 | $0.023175 | $0.023162 | $4,095,807 | $6,361,983 |
Mar-27 2024 | $0.023164 | $0.023154 | $0.023166 | $0.023154 | $4,102,664 | $6,359,518 |
Mar-26 2024 | $0.023154 | $0.023145 | $0.023158 | $0.023146 | $4,100,844 | $6,356,815 |
Mar-25 2024 | $0.023144 | $0.023144 | $0.023153 | $0.023147 | $4,142,442 | $6,353,967 |
Mar-24 2024 | $0.023147 | $0.02314 | $0.023152 | $0.023142 | $4,169,233 | $6,354,762 |
Mar-23 2024 | $0.023139 | $0.02313 | $0.023143 | $0.02313 | $4,101,786 | $6,352,779 |
Mar-22 2024 | $0.023132 | $0.023122 | $0.023133 | $0.023126 | $4,139,933 | $6,350,848 |
Mar-21 2024 | $0.023124 | $0.023114 | $0.023128 | $0.023115 | $4,228,051 | $6,348,440 |
Mar-20 2024 | $0.023115 | $0.023096 | $0.023119 | $0.023098 | $4,164,736 | $6,346,050 |
Mar-19 2024 | $0.023096 | $0.023094 | $0.023104 | $0.023096 | $4,260,532 | $6,340,739 |
Mar-18 2024 | $0.023094 | $0.023075 | $0.023097 | $0.023075 | $4,292,423 | $6,340,190 |
Mar-17 2024 | $0.023079 | $0.023062 | $0.023082 | $0.023062 | $4,253,681 | $6,336,181 |
Mar-16 2024 | $0.023063 | $0.023049 | $0.023068 | $0.023055 | $4,157,785 | $6,331,919 |
Mar-15 2024 | $0.023053 | $0.023032 | $0.023053 | $0.023033 | $4,347,145 | $6,328,922 |
Mar-14 2024 | $0.023032 | $0.023021 | $0.023032 | $0.023021 | $4,298,282 | $6,323,284 |