Market Cap $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
48 Seconds ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-16 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-15 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-14 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-13 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-12 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-11 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-10 2024 | $0.023261 | $0.023252 | $0.023263 | $0.023252 | - | $6,386,097 |
| Apr-09 2024 | $0.023254 | $0.023246 | $0.023254 | $0.023247 | $3,793,933 | $6,384,327 |
| Apr-08 2024 | $0.023247 | $0.023236 | $0.023248 | $0.023236 | $3,853,119 | $6,382,187 |
| Apr-07 2024 | $0.023238 | $0.023231 | $0.02324 | $0.023231 | $3,858,094 | $6,379,715 |
| Apr-06 2024 | $0.023228 | $0.023228 | $0.023231 | $0.023228 | $3,950,365 | $6,377,183 |
| Apr-05 2024 | $0.023227 | $0.023215 | $0.023227 | $0.023219 | $3,933,476 | $6,376,920 |
| Apr-04 2024 | $0.023216 | $0.023206 | $0.02322 | $0.023207 | $3,885,891 | $6,373,773 |
| Apr-03 2024 | $0.023207 | $0.023197 | $0.023207 | $0.023197 | $3,960,051 | $6,371,230 |