Market Cap $2.79T
0.17%
Volume 24h $277.45B
-4.4%
BTC % 55.79%
-0.01%
ETH % 10.01%
-0.5%
Coins
34.530
+8
Exchanges
885
Last update
2 Minutes ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.026053 | $0.026044 | $0.026055 | $0.026046 | - | $7,152,637 |
| Apr-22 2026 | $0.026044 | $0.026043 | $0.026056 | $0.026045 | - | $7,150,064 |
| Apr-21 2026 | $0.02605 | $0.026041 | $0.02605 | $0.026046 | - | $7,151,783 |
| Apr-20 2026 | $0.026043 | $0.026038 | $0.026051 | $0.026039 | - | $7,149,930 |
| Apr-19 2026 | $0.026042 | $0.026036 | $0.026047 | $0.02604 | - | $7,149,510 |
| Apr-18 2026 | $0.02604 | $0.026034 | $0.026042 | $0.026041 | - | $7,149,092 |
| Apr-17 2026 | $0.026036 | $0.026036 | $0.026046 | $0.02604 | - | $7,147,962 |
| Apr-16 2026 | $0.026042 | $0.026036 | $0.026042 | $0.026038 | - | $7,149,688 |
| Apr-15 2026 | $0.026041 | $0.026029 | $0.026041 | $0.026034 | - | $7,149,269 |
| Apr-14 2026 | $0.026034 | $0.026031 | $0.026039 | $0.026032 | - | $7,147,418 |
| Apr-13 2026 | $0.026038 | $0.026028 | $0.02604 | $0.026028 | - | $7,148,425 |
| Apr-12 2026 | $0.026028 | $0.026028 | $0.026038 | $0.026032 | - | $7,145,858 |
| Apr-11 2026 | $0.026032 | $0.02603 | $0.026036 | $0.02603 | - | $7,146,868 |
| Apr-10 2026 | $0.026033 | $0.026029 | $0.026035 | $0.026029 | - | $7,147,159 |
| Apr-09 2026 | $0.026029 | $0.026025 | $0.026031 | $0.026027 | - | $7,146,018 |