Market Cap $2.87T
1.73%
Volume 24h $209.86B
11.18%
BTC % 56.63%
0.19%
ETH % 9.62%
-0.41%
Coins
34.631
+5
Exchanges
885
Last update
2 Minutes ago
Venus DAI (vDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.026079 | $0.026075 | $0.02608 | $0.026078 | - | $7,159,805 |
| May-12 2026 | $0.026075 | $0.026074 | $0.026082 | $0.026079 | - | $7,158,658 |
| May-11 2026 | $0.026076 | $0.02607 | $0.026081 | $0.026074 | - | $7,158,945 |
| May-10 2026 | $0.02608 | $0.026071 | $0.02608 | $0.026075 | - | $7,159,944 |
| May-09 2026 | $0.026075 | $0.026074 | $0.026079 | $0.026079 | - | $7,158,798 |
| May-08 2026 | $0.026079 | $0.026072 | $0.026079 | $0.026075 | - | $7,159,800 |
| May-07 2026 | $0.026077 | $0.026063 | $0.026077 | $0.026071 | - | $7,159,369 |
| May-06 2026 | $0.026073 | $0.026068 | $0.026075 | $0.026072 | - | $7,158,223 |
| May-05 2026 | $0.026069 | $0.026065 | $0.026074 | $0.02607 | - | $7,157,078 |
| May-04 2026 | $0.026068 | $0.026064 | $0.026073 | $0.026069 | - | $7,156,648 |
| May-03 2026 | $0.026066 | $0.026062 | $0.026068 | $0.026064 | - | $7,156,217 |
| May-02 2026 | $0.026064 | $0.026059 | $0.026066 | $0.026063 | - | $7,155,788 |
| May-01 2026 | $0.026065 | $0.026059 | $0.02607 | $0.026059 | - | $7,156,073 |
| Apr-30 2026 | $0.026059 | $0.026059 | $0.026066 | $0.026062 | - | $7,154,212 |
| Apr-29 2026 | $0.026057 | $0.026057 | $0.026062 | $0.026058 | - | $7,153,782 |