시가총액 $2.83T
1.76%
볼륨 24시간 $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Venus DAI (vDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.026058 | $0.026048 | $0.026058 | $0.026048 | - | $7,153,921 |
| Apr-25 2026 | $0.026053 | $0.026047 | $0.02606 | $0.026052 | - | $7,152,777 |
| Apr-24 2026 | $0.026052 | $0.026051 | $0.026056 | $0.026056 | - | $7,152,349 |
| Apr-23 2026 | $0.026053 | $0.026044 | $0.026055 | $0.026046 | - | $7,152,637 |
| Apr-22 2026 | $0.026044 | $0.026043 | $0.026056 | $0.026045 | - | $7,150,064 |
| Apr-21 2026 | $0.02605 | $0.026041 | $0.02605 | $0.026046 | - | $7,151,783 |
| Apr-20 2026 | $0.026043 | $0.026038 | $0.026051 | $0.026039 | - | $7,149,930 |
| Apr-19 2026 | $0.026042 | $0.026036 | $0.026047 | $0.02604 | - | $7,149,510 |
| Apr-18 2026 | $0.02604 | $0.026034 | $0.026042 | $0.026041 | - | $7,149,092 |
| Apr-17 2026 | $0.026036 | $0.026036 | $0.026046 | $0.02604 | - | $7,147,962 |
| Apr-16 2026 | $0.026042 | $0.026036 | $0.026042 | $0.026038 | - | $7,149,688 |
| Apr-15 2026 | $0.026041 | $0.026029 | $0.026041 | $0.026034 | - | $7,149,269 |
| Apr-14 2026 | $0.026034 | $0.026031 | $0.026039 | $0.026032 | - | $7,147,418 |
| Apr-13 2026 | $0.026038 | $0.026028 | $0.02604 | $0.026028 | - | $7,148,425 |
| Apr-12 2026 | $0.026028 | $0.026028 | $0.026038 | $0.026032 | - | $7,145,858 |