시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-16 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-15 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-14 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-13 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-12 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-11 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
| Apr-10 2024 | $0.023261 | $0.023252 | $0.023263 | $0.023252 | - | $6,386,097 |
| Apr-09 2024 | $0.023254 | $0.023246 | $0.023254 | $0.023247 | $3,793,933 | $6,384,327 |
| Apr-08 2024 | $0.023247 | $0.023236 | $0.023248 | $0.023236 | $3,853,119 | $6,382,187 |
| Apr-07 2024 | $0.023238 | $0.023231 | $0.02324 | $0.023231 | $3,858,094 | $6,379,715 |
| Apr-06 2024 | $0.023228 | $0.023228 | $0.023231 | $0.023228 | $3,950,365 | $6,377,183 |
| Apr-05 2024 | $0.023227 | $0.023215 | $0.023227 | $0.023219 | $3,933,476 | $6,376,920 |
| Apr-04 2024 | $0.023216 | $0.023206 | $0.02322 | $0.023207 | $3,885,891 | $6,373,773 |
| Apr-03 2024 | $0.023207 | $0.023197 | $0.023207 | $0.023197 | $3,960,051 | $6,371,230 |