Cap Marché $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus DAI (vDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.026084 | $0.026077 | $0.026084 | $0.02608 | - | $7,161,098 |
| May-15 2026 | $0.02608 | $0.026076 | $0.026081 | $0.026081 | - | $7,159,950 |
| May-14 2026 | $0.026083 | $0.026077 | $0.026083 | $0.026079 | - | $7,160,951 |
| May-13 2026 | $0.026079 | $0.026075 | $0.02608 | $0.026078 | - | $7,159,805 |
| May-12 2026 | $0.026075 | $0.026074 | $0.026082 | $0.026079 | - | $7,158,658 |
| May-11 2026 | $0.026076 | $0.02607 | $0.026081 | $0.026074 | - | $7,158,945 |
| May-10 2026 | $0.02608 | $0.026071 | $0.02608 | $0.026075 | - | $7,159,944 |
| May-09 2026 | $0.026075 | $0.026074 | $0.026079 | $0.026079 | - | $7,158,798 |
| May-08 2026 | $0.026079 | $0.026072 | $0.026079 | $0.026075 | - | $7,159,800 |
| May-07 2026 | $0.026077 | $0.026063 | $0.026077 | $0.026071 | - | $7,159,369 |
| May-06 2026 | $0.026073 | $0.026068 | $0.026075 | $0.026072 | - | $7,158,223 |
| May-05 2026 | $0.026069 | $0.026065 | $0.026074 | $0.02607 | - | $7,157,078 |
| May-04 2026 | $0.026068 | $0.026064 | $0.026073 | $0.026069 | - | $7,156,648 |
| May-03 2026 | $0.026066 | $0.026062 | $0.026068 | $0.026064 | - | $7,156,217 |
| May-02 2026 | $0.026064 | $0.026059 | $0.026066 | $0.026063 | - | $7,155,788 |