Cap Marché $2.51T
2.07%
Volume 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-16 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-15 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-14 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-13 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-12 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-11 2024 | $0.023261 | $0.023261 | $0.023261 | $0.023261 | - | $6,386,097 |
Apr-10 2024 | $0.023261 | $0.023252 | $0.023263 | $0.023252 | - | $6,386,097 |
Apr-09 2024 | $0.023254 | $0.023246 | $0.023254 | $0.023247 | $3,793,933 | $6,384,327 |
Apr-08 2024 | $0.023247 | $0.023236 | $0.023248 | $0.023236 | $3,853,119 | $6,382,187 |
Apr-07 2024 | $0.023238 | $0.023231 | $0.02324 | $0.023231 | $3,858,094 | $6,379,715 |
Apr-06 2024 | $0.023228 | $0.023228 | $0.023231 | $0.023228 | $3,950,365 | $6,377,183 |
Apr-05 2024 | $0.023227 | $0.023215 | $0.023227 | $0.023219 | $3,933,476 | $6,376,920 |
Apr-04 2024 | $0.023216 | $0.023206 | $0.02322 | $0.023207 | $3,885,891 | $6,373,773 |
Apr-03 2024 | $0.023207 | $0.023197 | $0.023207 | $0.023197 | $3,960,051 | $6,371,230 |