Monnaies 17.452 +5
Cap Marché $1.36T 2.46%
Volume 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Dernière mise à jour 15 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1101
1101 TKN
$0.110623 0.39% 2.49% 16.46%
30j -37.53%
60j -36.35%
90j -29.45%
Ouv. $0.108237
Min. $0.107509
Max. $0.110856
$1.60K 14.43K TKN
$3.71M
1102
1102 SHORTY
$0.037097 - - -
30j -
60j -
90j -
Ouv. $0.034669
Min. $0.033707
Max. $0.037097
$0 -
$3.71M
1103
1103 SALT
$0.046179 0.01% 3.14% -9.16%
30j -36.54%
60j -41.14%
90j -52.69%
Ouv. $0.044868
Min. $0.044770
Max. $0.046367
$389.00 8.44K SALT
$3.71M
1104
1104 ISP
$0.001343 1.21% 3.31% 19%
30j -52.12%
60j -53.93%
90j -58.26%
Ouv. $0.001313
Min. $0.00130
Max. $0.001371
$1.46M 1.09B ISP
$3.70M
1105
1105 PAY
$0.018038 2.41% 13.94% 18.88%
30j -50.63%
60j -50.46%
90j -50.56%
Ouv. $0.015695
Min. $0.015690
Max. $0.018089
$14.98K 830.63K PAY
$3.70M
1106
1106 CUMMIES
$0.002799 2.58% 1.65% -12.31%
30j -52.11%
60j -55.98%
90j -51.83%
Ouv. $0.002774
Min. $0.002680
Max. $0.002810
$42.14K 15.05M CUMMIES
$3.70M
1107
1107 DPS
$0.069747 0.85% 4.76% 6.37%
30j -43%
60j -64.2%
90j -49.32%
Ouv. $0.066944
Min. $0.066429
Max. $0.070249
$9.92K 142.19K DPS
$3.69M
1108
1108 FCON
$0.001378 0.37% -0.47% 14.89%
30j -31.52%
60j -47.13%
90j -62.82%
Ouv. $0.001434
Min. $0.001332
Max. $0.001434
$111.55K 80.94M FCON
$3.67M
1109
1109 TAU
$0.025800 0.87% 0.24% 12.99%
30j -36.68%
60j -40.82%
90j -53.7%
Ouv. $0.025737
Min. $0.025355
Max. $0.026167
$37.14K 1.44M TAU
$3.67M
1110
1110 CRUST
$1.1966 -0.26% 1.19% 11.95%
30j -52.67%
60j -70.24%
90j -81.46%
Ouv. $1.1688
Min. $1.1452
Max. $1.2091
$439.56K 367.34K CRUST
$3.66M
1111
1111 MYST
$0.182528 0.28% 2.61% -1.5%
30j -38.29%
60j -42.72%
90j -45.84%
Ouv. $0.178867
Min. $0.177866
Max. $0.182784
$3.04K 16.68K MYST
$3.66M
1112
1112 FARA
$0.140370 0.55% 2.29% 15.96%
30j -53.49%
60j -67.16%
90j -60.74%
Ouv. $0.137530
Min. $0.137224
Max. $0.142929
$137.11K 976.78K FARA
$3.64M
1113
1113 vDOT
$0.216220 0.36% 4.77% -7.67%
30j -44.15%
60j -48.68%
90j -35.45%
Ouv. $0.208492
Min. $0.206374
Max. $0.218365
- -
$3.60M
1114
1114 LITH
$0.000654 2.99% 11.15% 20.47%
30j -32%
60j -43.87%
90j -35.93%
Ouv. $0.000590
Min. $0.000589
Max. $0.000654
$8.52K 13.02M LITH
$3.60M
1115
1115 OXYG
$0.103403 0.17% 2.78% 2.4%
30j -58.6%
60j -71.77%
90j -77.21%
Ouv. $0.103007
Min. $0.098220
Max. $0.103825
$427.27K 4.13M OXYG
$3.59M
1116
1116 CHICKS
$0.005760 1.71% -6.91% 24.06%
30j -61.96%
60j -69.91%
90j -71.73%
Ouv. $0.006228
Min. $0.005593
Max. $0.006341
$1.54M 267.21M CHICKS
$3.59M
1117
1117 VINU
$0.00000001 -5.99% 40.52% 40.75%
30j -59.85%
60j 11.12%
90j 13.74%
Ouv. $0.0000000080
Min. $0.0000000070
Max. $0.00000001
$1.50M 136.42T VINU
$3.57M
1118
1118 SMFG
$0.010750 0.04% 8.37% 3.58%
30j -58.4%
60j -63.12%
90j -83.7%
Ouv. $0.009985
Min. $0.009918
Max. $0.010795
$44.99K 4.19M SMFG
$3.56M
1119
1119 DFG
$0.355977 -0.34% 0.51% 1.4%
30j 5.88%
60j 0.01%
90j 0.01%
Ouv. $0.358621
Min. $0.350630
Max. $0.358669
$367.75K 1.03M DFG
$3.56M
1120
1120 NXT
$0.003558 1.1% 1.56% -6.85%
30j -57.63%
60j -57.01%
90j -62.54%
Ouv. $0.00350
Min. $0.003438
Max. $0.003558
$87.29K 24.53M NXT
$3.55M
1121
1121 STEP
$0.008721 -0.25% -4.11% -9.96%
30j -76.98%
60j 458.32%
90j 309.67%
Ouv. $0.010016
Min. $0.008415
Max. $0.010016
$545.72K 62.58M STEP
$3.55M
1122
1122 SATA
$0.080137 0.59% 5.19% -3.78%
30j -50.42%
60j -62.64%
90j -80.54%
Ouv. $0.076365
Min. $0.076086
Max. $0.080211
$5.73K 71.53K SATA
$3.55M
1123
1123 HORUS
$0.004044 - - -3.27%
30j 0.03%
60j -20.76%
90j -27.26%
Ouv. $0.006202
Min. $0.006202
Max. $0.006202
$4.00 -
$3.53M
1124
1124 ARC
$0.117995 -0.45% 0.16% -11.34%
30j -4.44%
60j 448.87%
90j 2355.96%
Ouv. $0.298565
Min. $0.288235
Max. $0.301607
$27.00 -
$3.52M
1125
1125 CIRUS
$0.103986 1.16% 4.83% 7.54%
30j -44.23%
60j -58.6%
90j -47.72%
Ouv. $0.099279
Min. $0.097343
Max. $0.103986
$800.82K 7.70M CIRUS
$3.52M
1126
1126 MONK
$0.270745 2.7% 10.25% 3.29%
30j 2.73%
60j 4.46%
90j 66.58%
Ouv. $0.246186
Min. $0.245152
Max. $0.270745
$14.52K 53.64K MONK
$3.51M
1127
1127 MEME
$125.04 -1.22% -16.16% 5.36%
30j -40.08%
60j -53.75%
90j -50.61%
Ouv. $147.52
Min. $125.04
Max. $162.63
$45.82K 366.00 MEME
$3.50M
1128
1128 DAPS
$0.000060 0.51% 2.91% -55.83%
30j -25.5%
60j 650.74%
90j 483.65%
Ouv. $0.000059
Min. $0.000059
Max. $0.000060
$3.00 51.61K DAPS
$3.49M
1129
1129 BOXT
$0.034943 - - -
30j -27.03%
60j -28.07%
90j -27.74%
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
$2.43K -
$3.49M
1130
1130 MINDS
$0.431942 0.29% 2.15% -19.88%
30j -62.74%
60j -71.64%
90j -76.52%
Ouv. $0.423436
Min. $0.421131
Max. $0.434602
$31.89K 73.83K MINDS
$3.45M
1131
1131 RPG
$3.54 -0.03% -1.74% -5.95%
30j -48.11%
60j -47.78%
90j -62.81%
Ouv. $3.6095
Min. $3.5435
Max. $3.6095
$124.89K 35.24K RPG
$3.45M
1132
1132 NPXSXEM
$0.000077 0.37% 8.66% 5.95%
30j -35.81%
60j -21.65%
90j -49.81%
Ouv. $0.000064
Min. $0.000064
Max. $0.000077
$148.00 1.94M NPXSXEM
$3.43M
1133
1133 EXNT
$0.054162 0.39% 2.7% -2.49%
30j -39.7%
60j -40.62%
90j -50.53%
Ouv. $0.052889
Min. $0.052738
Max. $0.054499
$16.00 300.00 EXNT
$3.41M
1134
1134 NFTB
$0.032079 0.73% -1.69% 16.2%
30j -58.69%
60j -66.49%
90j -74.84%
Ouv. $0.031779
Min. $0.031775
Max. $0.032904
$300.95K 9.38M NFTB
$3.41M
1135
1135 GRODEFI
$7.83 -0.75% 5.48% -0.56%
30j -28.88%
60j -16.17%
90j -48.68%
Ouv. $7.441
Min. $7.407
Max. $8.128
$42.95K 5.49K GRODEFI
$3.39M
1136
1136 UBXT
$0.007922 -0.03% 0.85% -6.31%
30j -38.88%
60j -35.99%
90j -38.15%
Ouv. $0.007865
Min. $0.007828
Max. $0.007924
$323.68K 40.86M UBXT
$3.37M
1137
1137 WGR
$0.015553 0.87% 2.67% 2.18%
30j -21.21%
60j -22%
90j -21.39%
Ouv. $0.015191
Min. $0.015115
Max. $0.015660
$1.02K 65.64K WGR
$3.37M
1138
1138 BNC
$0.332137 0.49% 1.68% -2.37%
30j -55.38%
60j -47.66%
90j -39.65%
Ouv. $0.320313
Min. $0.320313
Max. $0.332176
$205.51K 618.75K BNC
$3.37M
1139
1139 TRIASTK
$2.10 -0.44% -1.1% -4.09%
30j -61.15%
60j -35.19%
90j -57.58%
Ouv. $2.0685
Min. $2.0541
Max. $2.1520
$825.55K 393.96K TRIASTK
$3.35M
1140
1140 REVO
$0.135128 -1.02% -0.45% -5.97%
30j -60.83%
60j -62.03%
90j -58.29%
Ouv. $0.135860
Min. $0.134730
Max. $0.138066
$62.86K 465.17K REVO
$3.35M
1141
1141 BP
$0.031505 1.07% -16.71% 25.6%
30j -53.62%
60j -70.34%
90j -71.15%
Ouv. $0.034547
Min. $0.030886
Max. $0.040644
$390.17K 12.38M BP
$3.35M
1142
1142 CRYPN
$0.517184 0.02% -3.19% -5.82%
30j -39.04%
60j -30.84%
90j -35.86%
Ouv. $0.523701
Min. $0.512872
Max. $0.539618
$181.31K 350.57K CRYPN
$3.32M
1143
1143 STARSHIP
$0.175638 0.71% 2.78% 23.83%
30j -24.77%
60j -38.77%
90j -61.29%
Ouv. $0.170467
Min. $0.170467
Max. $0.175831
$6.24K 35.52K STARSHIP
$3.32M
1144
1144 DOBO
$0.0000000050 -0.3% 2.55% -9.83%
30j -81.92%
60j -82.83%
90j -85.1%
Ouv. $0.0000000050
Min. $0.0000000050
Max. $0.0000000050
$5.43K 1.09T DOBO
$3.32M
1145
1145 RVF
$0.051396 0.41% 5.12% -
30j -66.67%
60j 8.54%
90j 12%
Ouv. $0.048846
Min. $0.048810
Max. $0.051396
$56.09K 1.09M RVF
$3.31M
1146
1146 OTO
$0.089893 - - -0.02%
30j 13.18%
60j 12.31%
90j -5.96%
Ouv. $0.089901
Min. $0.089875
Max. $0.089902
$0 -
$3.31M
1147
1147 RFUEL
$0.011028 0.11% 1.44% -0.35%
30j -48.94%
60j -56.32%
90j -68.23%
Ouv. $0.010896
Min. $0.010847
Max. $0.011083
$442.97K 40.17M RFUEL
$3.30M
1148
1148 DDIM
$3.15 0.02% -2.98% 14%
30j -33.99%
60j -58.53%
90j -66.07%
Ouv. $3.2301
Min. $3.1176
Max. $3.2512
$220.06K 69.76K DDIM
$3.27M
1149
1149 CWS
$1.3999 0.13% 0.69% 19.1%
30j -52.85%
60j -59.66%
90j -64.14%
Ouv. $1.4099
Min. $1.3500
Max. $1.4252
$1.04M 740.43K CWS
$3.23M
1150
1150 OAX
$0.041850 -0.21% -4.03% -0.69%
30j -58.74%
60j -58.2%
90j -65.11%
Ouv. $0.043770
Min. $0.041066
Max. $0.043770
$94.78K 2.26M OAX
$3.22M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.