Cap Marché $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1101
Rain Coin
Rain Coin
1101
RAIN
$11.96 -0.23% -0.64% 4.3%
30j -15.65%
60j -14.29%
90j -14.29%
Ouv. $11.94
Min. $11.85
Max. $12.18
$68.33K 5.72K RAIN $11.96M
1102
apM Coin
apM Coin
1102
APM
$0.008283 2.55% 6.57% 7.27%
30j 27.8%
60j 28.45%
90j -10.76%
Ouv. $0.00783941
Min. $0.00777247
Max. $0.00828309
$930.63K 112.35M APM $12.27M
1103 $2.40 1.59% 1.19% 12.92%
30j 9.58%
60j 23.11%
90j 8.26%
Ouv. $2.2116
Min. $2.2116
Max. $2.5837
$1.27M 528.03K VALTY $12.13M
1104
Rupiah Token
Rupiah Token
1104
IDRT
$0.000063 0.08% 0.09% -0.87%
30j -1.34%
60j -0.31%
90j -2.07%
Ouv. $0.00006277
Min. $0.00006272
Max. $0.00006288
$442.66K 7.04B IDRT $11.95M
1105
OpenOcean
OpenOcean
1105
OOE
$0.023323 -0.57% 4.06% -0.43%
30j 28.42%
60j 79.83%
90j 25.67%
Ouv. $0.022606
Min. $0.022292
Max. $0.023486
$1.01M 43.16M OOE $11.76M
1106
Energi
Energi
1106
NRG
$0.156531 -0.16% 0.97% -10.26%
30j -27.86%
60j 36.34%
90j 9.92%
Ouv. $0.155006
Min. $0.154512
Max. $0.160086
$562.28K 3.59M NRG $11.76M
1107
Vixco
Vixco
1107
VIX
$0.019130 1.07% 11.29% 30.26%
30j 86.75%
60j 130.63%
90j 110.47%
Ouv. $0.017383
Min. $0.01661
Max. $0.019129
$2.58M 135.11M VIX $11.85M
1108 $0.156152 0.22% -6.62% -18.17%
30j -45.64%
60j -45.64%
90j -45.64%
Ouv. $0.160847
Min. $0.155797
Max. $0.170977
$455.07K 2.91M AEG $11.75M
1109
Winnerz
Winnerz
1109
WNZ
$0.054794 0.01% -0.51% 7.75%
30j 11.64%
60j 23.35%
90j 24.09%
Ouv. $0.055018
Min. $0.054699
Max. $0.05508
$232.67K 4.25M WNZ $11.71M
1110
Dopex
Dopex
1110
DPX
$41.80 -0.39% 1.03% -2.57%
30j -22.82%
60j -41.51%
90j -55.77%
Ouv. $41.13
Min. $41.13
Max. $42.08
$278.76K 6.67K DPX $11.63M
1111
NFTX
NFTX
1111
NFTX
$19.11 -0.01% -4.31% -21.39%
30j -30.95%
60j -3.64%
90j -12.24%
Ouv. $19.88
Min. $19.00
Max. $20.07
$119.51K 6.25K NFTX $11.59M
1112 $0.011458 -0.34% 1.22% 3.3%
30j -5.21%
60j -26.53%
90j 145.51%
Ouv. $0.011185
Min. $0.011185
Max. $0.011587
$1.87M 162.93M BRWL $11.46M
1113 $2.67 1.41% -0.1% 11.84%
30j -15.13%
60j 23.43%
90j 18.28%
Ouv. $2.5368
Min. $2.5264
Max. $2.7217
$1.24M 465.35K INTER $11.65M
1114
Wownero
Wownero
1114
WOW
$0.177419 2.39% -0.84% 7.25%
30j 229.91%
60j 229.91%
90j 448.52%
Ouv. $0.185214
Min. $0.173269
Max. $0.185214
$28.89K 162.85K WOW $11.73M
1115 $0.100680 0.07% -0.47% 13.37%
30j 46.87%
60j 81.59%
90j 39.2%
Ouv. $0.100947
Min. $0.100601
Max. $0.104277
$683.41K 6.79M THG $11.44M
1116 $2.19 -0.97% 2.82% -0.14%
30j -1.29%
60j -5.07%
90j -21.06%
Ouv. $2.0950
Min. $2.0950
Max. $2.2180
$51.58K 23.61K INDY $11.24M
1117
DeHub
DeHub
1117
DHB
$0.002721 -2.11% 8.48% 208.26%
30j 208.26%
60j 208.41%
90j 208.25%
Ouv. $0.00250791
Min. $0.00250791
Max. $0.00283807
$15.95K 5.86M DHB $11.09M
1118 $0.168253 0.01% 5.6% 21.14%
30j 20.58%
60j 36.98%
90j 20.2%
Ouv. $0.158906
Min. $0.158845
Max. $0.168252
$6.79K 40.34K OXEN $11.32M
1119
HUSD
HUSD
1119
HUSD
$0.050655 - 2.26% 11.81%
30j 24.75%
60j 36.48%
90j 22.18%
Ouv. $0.049236
Min. $0.0492
Max. $0.051223
$3.65K 72.06K HUSD $11.28M
1120
TEMCO
TEMCO
1120
TEMCO
$0.002865 0.98% 3.23% 5.63%
30j 20.04%
60j 68.15%
90j 40.59%
Ouv. $0.00271886
Min. $0.00271886
Max. $0.00288328
$307.71K 107.40M TEMCO $11.38M
1121
BitKan
BitKan
1121
KAN
$0.001170 -0.07% -0.99% -5.58%
30j -1.44%
60j 12.42%
90j 23.4%
Ouv. $0.00118873
Min. $0.00112889
Max. $0.00119809
$375.73K 321.24M KAN $11.20M
1122
PlayZap
PlayZap
1122
PZP
$0.290397 1.13% 2.16% 20.7%
30j -5.45%
60j 12.82%
90j -13.56%
Ouv. $0.277155
Min. $0.277155
Max. $0.290396
$817.24K 2.81M PZP $11.31M
1123
Capricoin
Capricoin
1123
CPC
$0.048642 2.21% 14.19% 38.12%
30j -
60j -
90j -
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
$0 - $11.11M
1124
Oxbull.tech
Oxbull.tech
1124
OXB
$1.4663 -0.35% 1.09% 18.43%
30j 41.89%
60j 56.57%
90j 67.38%
Ouv. $1.4464
Min. $1.4464
Max. $1.5215
$36.52K 24.90K OXB $11.04M
1125 $0.013096 1.93% 7.94% 81.58%
30j 26.24%
60j 48.65%
90j 27.45%
Ouv. $0.012491
Min. $0.012073
Max. $0.013096
$1.19M 91.23M OGV $11.26M
1126
DeChat
DeChat
1126
DECHAT
$2.21 -1.71% -9.47% -33.81%
30j 24.29%
60j 24.29%
90j 24.29%
Ouv. $2.3641
Min. $2.1352
Max. $2.4945
$8.80M 3.98M DECHAT $10.82M
1127
PKT
PKT
1127
PKT
$0.003596 10.29% 11.37% 14.59%
30j -3.98%
60j 69.81%
90j 283.93%
Ouv. $0.00340253
Min. $0.00322669
Max. $0.00359555
$222.66K 61.93M PKT $12.04M
1128
Hillstone
Hillstone
1128
HSF
$0.363380 -0.06% 10.33% 26.06%
30j 17.31%
60j 6.51%
90j -17.4%
Ouv. $0.329418
Min. $0.327139
Max. $0.368079
$755.14K 2.08M HSF $10.91M
1129
Polkaswap
Polkaswap
1129
PSWAP
$0.002999 -1.74% 13.68% -5.41%
30j -27.05%
60j -26.79%
90j 76.3%
Ouv. $0.00274385
Min. $0.00265548
Max. $0.00310697
$6.14K 2.05M PSWAP $10.87M
1130 $0.853843 -1.52% -1.28% 6001.71%
30j 5659.84%
60j 4479.95%
90j 4592.33%
Ouv. $98.63
Min. $97.36
Max. $101.23
$2.00 - $10.87M
1131
ArkiTech
ArkiTech
1131
ARKI
$0.178738 1.1% -19.57% 25.65%
30j 231.71%
60j 431.84%
90j 992.13%
Ouv. $0.241117
Min. $0.17678
Max. $0.241117
$144.84K 810.33K ARKI $10.98M
1132
Origin Dollar
Origin Dollar
1132
ousd
$0.9976 -0.06% 0.03% 0.02%
30j 0.02%
60j -0.17%
90j -0.01%
Ouv. $0.9976
Min. $0.9969
Max. $0.9983
$265.09K 265.72K ousd $10.81M
1133
Everdome
Everdome
1133
DOME
$0.000568 0.05% -1.78% -5.35%
30j -7.73%
60j 9.17%
90j -42.44%
Ouv. $0.00058137
Min. $0.00054538
Max. $0.00058312
$822.61K 1.45B DOME $10.79M
1134
PolyDoge
PolyDoge
1134
POLYDOGE
$0.00000001 0.51% 3.05% -1.72%
30j 58.52%
60j 88.38%
90j 44.43%
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
$346.81K 28.90T POLYDOGE $10.70M
1135
Unisocks
Unisocks
1135
SOCKS
$35,367.13 - - 0.38%
30j -25.53%
60j -3.14%
90j -15.05%
Ouv. $35,367.13
Min. $35,367.13
Max. $35,367.13
$364.00 - $10.68M
1136 $0.005651 - - -
30j -44.93%
60j -7.5%
90j -38.74%
Ouv. $0.00099214
Min. $0.00099214
Max. $0.00099214
$272.00 - $10.66M
1137
SHOPX / Splyt
SHOPX / Splyt
1137
SHOPX
$0.022639 -0.17% -1.14% 24.18%
30j -1.81%
60j 88.25%
90j -0.83%
Ouv. $0.02231
Min. $0.02231
Max. $0.022938
$333.05K 14.71M SHOPX $10.62M
1138
Islamic Coin
Islamic Coin
1138
ISLM
$0.058473 5.73% -2.36% -6.28%
30j -11.44%
60j 17.22%
90j -53.75%
Ouv. $0.060475
Min. $0.055033
Max. $0.060605
$1.17M 19.95M ISLM $11.16M
1139
Pluton
Pluton
1139
PLU
$5.70 0.14% -1.6% 2.7%
30j 6.05%
60j 15.3%
90j 3.62%
Ouv. $5.689
Min. $5.671
Max. $5.853
$394.46K 69.17K PLU $10.56M
1140
Omax Token
Omax Token
1140
OMAX
$0.001213 0.21% 3.36% -10.76%
30j -73.91%
60j -71.97%
90j 65.72%
Ouv. $0.00117747
Min. $0.00111548
Max. $0.00124815
$1.35M 1.11B OMAX $10.51M
1141
UpOnly
UpOnly
1141
UPO
$0.094030 2.39% 35.87% 12.52%
30j 6.04%
60j 30.76%
90j -22.08%
Ouv. $0.071661
Min. $0.068825
Max. $0.09403
$1.87M 19.86M UPO $10.70M
1142
SmartKey
SmartKey
1142
SKEY
$0.063048 9.72% 13.42% 218.47%
30j 227.63%
60j 261.07%
90j 275.29%
Ouv. $0.060074
Min. $0.055403
Max. $0.073884
$1.84M 29.18M SKEY $11.45M
1143
Shyft Network
Shyft Network
1143
SHFT
$0.009401 0.41% -1.02% 12.31%
30j 24.97%
60j -15.57%
90j -36.12%
Ouv. $0.00949918
Min. $0.00936205
Max. $0.00978427
$87.76K 9.34M SHFT $10.46M
1144 $0.035416 -0.02% 14.04% 0.94%
30j 33.65%
60j 67.38%
90j 78.64%
Ouv. $0.030959
Min. $0.030959
Max. $0.035424
$326.84K 9.23M UMB $10.38M
1145
Trexcoin
Trexcoin
1145
TREXC
$0.010281 - -2.37% 1.26%
30j 2.78%
60j -3.99%
90j 5.74%
Ouv. $0.010531
Min. $0.010281
Max. $0.010531
- - $10.35M
1146 $0.235652 2.7% 3.37% 41.62%
30j 73.19%
60j 151.29%
90j 114.48%
Ouv. $0.23375
Min. $0.205549
Max. $0.2405
$1.63M 6.91M HSR $10.62M
1147 $3.58 22.4% -11.76% 30.14%
30j 49.25%
60j 47.3%
90j 74.03%
Ouv. $3.9908
Min. $2.9047
Max. $4.0614
$422.37K 117.87K POR $12.62M
1148
ritestream
ritestream
1148
RITE
$0.034945 -0.64% -8.61% 9.86%
30j -20.26%
60j -26.01%
90j 1397.68%
Ouv. $0.037945
Min. $0.033508
Max. $0.038822
$456.40K 13.06M RITE $10.21M
1149
RigoBlock
RigoBlock
1149
GRG
$3.80 - 2.75% 24.97%
30j 626.36%
60j 874.18%
90j 1859.68%
Ouv. $3.6932
Min. $3.1944
Max. $3.7951
$2.03K 535.00 GRG $10.25M
1150
Super Trump
Super Trump
1150
STRUMP
$0.005663 -0.42% 3.52% -36.35%
30j 1529.08%
60j 1529.08%
90j 1529.08%
Ouv. $0.00539874
Min. $0.00535376
Max. $0.00580472
$2.65M 468.00M STRUMP $10.14M
26.156 Devises surveillées - Page 23 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.