Cap Marché $2.76T -1.61%
Volume 24h $284.64B 32.05%
BTC % 55.83% 0.09%
ETH % 10.01% -1.59%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1101
RAMP
RAMP
1101
RAMP
$0.020757 - -1.59% -2.21%
30j 9.59%
60j 11.44%
90j -22.46%
Ouv. $0.021093
Min. $0.020756
Max. $0.021652
$29.00 - $9.92M
1102
Hamster Kombat
Hamster Kombat
1102
HMSTR
$0.000154 0.1% -2.36% -0.9%
30j 15.61%
60j -4.09%
90j -34.06%
Ouv. $0.00015693
Min. $0.00015172
Max. $0.00015846
$3.16M 20.55B HMSTR $9.91M
1103
Avalaunch
Avalaunch
1103
XAVA
$0.294841 - 0.13% 1.89%
30j 16.24%
60j 104.94%
90j 105.86%
Ouv. $0.29428
Min. $0.293754
Max. $0.296099
$147.43K 500.02K XAVA $9.89M
1104
Abelian
Abelian
1104
ABEL
$0.085410 0.14% -2.41% -1.98%
30j 33.19%
60j -12.07%
90j -29.39%
Ouv. $0.08856
Min. $0.085125
Max. $0.088572
$65.40K 765.75K ABEL $9.89M
1105
Stader
Stader
1105
SD
$0.139233 -0.13% -1.43% 3.82%
30j 9.56%
60j -4.45%
90j -39.25%
Ouv. $0.141195
Min. $0.138308
Max. $0.141478
$1.50M 10.76M SD $9.85M
1106 $1.0001 - -0.02% -0.01%
30j 0.07%
60j -
90j 0.06%
Ouv. $1.0004
Min. $0.9998
Max. $1.0005
$219.90K 219.88K FUSD $9.80M
1107
Epic Chain
Epic Chain
1107
EPIC
$0.290964 0.18% -4.75% 3.77%
30j 17.51%
60j 6.65%
90j -45.32%
Ouv. $0.30411
Min. $0.286453
Max. $0.309635
$2.91M 10.00M EPIC $9.78M
1108
Autonolas
Autonolas
1108
OLAS
$0.040786 -0.08% -2.33% -1.89%
30j -10.17%
60j 0.46%
90j -24.94%
Ouv. $0.041887
Min. $0.04056
Max. $0.042131
$205.44K 5.04M OLAS $9.65M
1109 $1.1687 0.51% 0.93% 6.77%
30j 15.89%
60j -15.35%
90j 21.42%
Ouv. $1.1498
Min. $1.1377
Max. $1.1929
$8.91M 7.62M ATM $9.68M
1110 $1,066.63 0.01% 0.87% 9.29%
30j 77.58%
60j 170.86%
90j 168.51%
Ouv. $1,057.60
Min. $1,049.20
Max. $1,067.58
$344.77K 323.00 ANTHROPIC $9.60M
1111 $0.449075 0.04% -3.61% -2.28%
30j 10.42%
60j 4.53%
90j -16.05%
Ouv. $0.46759
Min. $0.448369
Max. $0.469147
$3.82M 8.52M ALPINE $9.58M
1112
Limitless
Limitless
1112
LMTS
$0.072686 0.25% 1.83% -18.7%
30j -38.02%
60j -33.33%
90j -6.63%
Ouv. $0.071225
Min. $0.069558
Max. $0.072685
$3.79M 52.13M LMTS $9.57M
1113
Coq Inu
Coq Inu
1113
COQ
$0.00000014 -0.65% -4.8% 2.27%
30j 40.67%
60j 47.58%
90j -3.89%
Ouv. $0.000000143
Min. $0.000000136
Max. $0.000000144
$2.18M 16.03T COQ $9.48M
1114
LimeWire
LimeWire
1114
LMWR
$0.020792 -0.12% 0.26% 3.5%
30j -11.09%
60j -20.54%
90j -48.13%
Ouv. $0.020663
Min. $0.02006
Max. $0.02091
$1.16M 55.76M LMWR $9.51M
1115 $79.14 -0.22% 0.79% 1%
30j 14.76%
60j 1.84%
90j 5.3%
Ouv. $78.86
Min. $78.48
Max. $79.32
$754.25K 9.53K IEMGon $9.48M
1116
DeAgentAI
DeAgentAI
1116
AIA
$0.050392 0.75% -14.77% -15.55%
30j -52.48%
60j -41.36%
90j -71.29%
Ouv. $0.058797
Min. $0.049583
Max. $0.059509
$7.24M 143.59M AIA $9.52M
1117
Bitrise Token
Bitrise Token
1117
BRISE
$0.00000002 0.46% 6.18% 4.19%
30j 38.75%
60j 8.75%
90j -15.05%
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.000000025
$1.20M 49.82T BRISE $9.49M
1118
InfinitiCoin
InfinitiCoin
1118
INCO
$0.009451 0.01% 0.53% 1.04%
30j 3.47%
60j 3.17%
90j 3.89%
Ouv. $0.00940122
Min. $0.00940122
Max. $0.00945114
$200.00 21.26K INCO $9.45M
1119
TG Casino
TG Casino
1119
TGC
$0.122405 0.53% 0.74% -12.54%
30j -19.98%
60j -17.73%
90j -31.38%
Ouv. $0.124222
Min. $0.119493
Max. $0.126896
$58.13K 474.91K TGC $9.49M
1120
EthicHub
EthicHub
1120
ETHIX
$0.128651 0.04% -3.25% -4.62%
30j -20.45%
60j -38.63%
90j -47.7%
Ouv. $0.13297
Min. $0.128532
Max. $0.134827
$1.60K 12.45K ETHIX $9.39M
1121
Forta
Forta
1121
FORT
$0.014896 0.38% -5.5% -25.03%
30j 11.83%
60j -2.5%
90j -28.15%
Ouv. $0.015786
Min. $0.01484
Max. $0.016271
$981.05K 65.86M FORT $9.42M
1122
Orchid
Orchid
1122
OXT
$0.009339 -0.63% -2.19% -9.84%
30j -34.94%
60j -44.55%
90j -56.19%
Ouv. $0.00954632
Min. $0.00933861
Max. $0.00959034
$2.10M 224.59M OXT $9.31M
1123
Dymension
Dymension
1123
DYM
$0.018192 - -3.55% -1.58%
30j -29.67%
60j -52.37%
90j -68.5%
Ouv. $0.018906
Min. $0.017917
Max. $0.019135
$5.53M 304.06M DYM $9.34M
1124
EarthMeta
EarthMeta
1124
EMT
$0.006709 3.32% 3.49% -22.63%
30j 186.54%
60j 258.23%
90j 222.68%
Ouv. $0.00661054
Min. $0.0063001
Max. $0.0067093
$21.71K 3.24M EMT $9.64M
1125 $0.009492 0.68% -3.67% -8.48%
30j -5.92%
60j 130.05%
90j 2.35%
Ouv. $0.00980391
Min. $0.00940521
Max. $0.010086
$219.13K 23.09M SKI $9.39M
1126
IAGON
IAGON
1126
IAG
$0.024801 - -9.46% -34.86%
30j -48.02%
60j -53.19%
90j -61.31%
Ouv. $0.027136
Min. $0.024538
Max. $0.029006
$12.07M 486.60M IAG $9.33M
1127 $0.017865 0.13% -7.73% -19.89%
30j -0.06%
60j -12.12%
90j -47.18%
Ouv. $0.019143
Min. $0.017778
Max. $0.01949
$7.88M 440.87M AI $9.33M
1128 $0.056734 0.85% -7.02% 8.38%
30j 43.3%
60j 14.87%
90j -10.33%
Ouv. $0.061056
Min. $0.055249
Max. $0.061056
$2.80K 49.38K SYMM $9.37M
1129 $0.012748 2.06% -12.43% 26.63%
30j 142.39%
60j 75.73%
90j -0.28%
Ouv. $0.01477
Min. $0.012489
Max. $0.015013
$18.60M 1.46B D $9.48M
1130 $0.018315 0.73% 1.99% 2.68%
30j 5.46%
60j -38.33%
90j -86.82%
Ouv. $0.017878
Min. $0.017597
Max. $0.018315
$4.23M 231.04M FHE $9.35M
1131
NFPrompt
NFPrompt
1131
NFP
$0.016173 0.4% 1.56% 8.5%
30j 15.21%
60j 10.22%
90j -31.75%
Ouv. $0.015974
Min. $0.015506
Max. $0.01631
$2.71M 167.65M NFP $9.32M
1132 $196.81 0.11% -1.56% -6.27%
30j 22.01%
60j 9.55%
90j -6.87%
Ouv. $198.99
Min. $196.27
Max. $204.26
$2.90M 14.76K COINon $9.30M
1133
Wrapped QUIL
Wrapped QUIL
1133
WQUIL
$0.010274 -12.59% -16.51% -19.73%
30j -24.01%
60j -24.55%
90j -47.98%
Ouv. $0.012663
Min. $0.010274
Max. $0.012922
$185.98K 18.10M WQUIL $9.27M
1134
Vultisig
Vultisig
1134
VULT
$0.142606 0.04% -7.22% -5.52%
30j -3.4%
60j -44.93%
90j 41.53%
Ouv. $0.155317
Min. $0.142546
Max. $0.155317
$84.56K 592.93K VULT $9.27M
1135 $0.009749 0.14% -3.8% -7.38%
30j 11.11%
60j -14.86%
90j -43.74%
Ouv. $0.010136
Min. $0.0097064
Max. $0.010161
$1.53M 156.73M ATA $9.23M
1136 $479.90 -0.33% 0.99% 1.43%
30j 10.02%
60j 5.94%
90j 1.04%
Ouv. $475.14
Min. $474.24
Max. $481.51
$774.30K 1.61K IWFon $9.11M
1137
Gleec
Gleec
1137
GLEEC
$0.040321 -19.71% -20.43% 49.29%
30j 54.87%
60j 96.59%
90j -55.14%
Ouv. $0.06366
Min. $0.04032
Max. $0.063661
$0 20.00 GLEEC $7.33M
1138
PlatON
PlatON
1138
LAT
$0.001329 0.21% - -0.6%
30j 1.33%
60j -6.54%
90j -35.48%
Ouv. $0.00133305
Min. $0.00130992
Max. $0.00133651
$2.74M 2.06B LAT $9.15M
1139 $2,295.69 0.06% -3.28% -0.61%
30j 13.97%
60j 13.09%
90j -23.62%
Ouv. $2,369.51
Min. $2,272.66
Max. $2,396.49
$402.18K 175.00 XETH $9.10M
1140
Peercoin
Peercoin
1140
PPC
$0.297460 -1.25% 2.23% 5.14%
30j 9.77%
60j -1.47%
90j -13.87%
Ouv. $0.301402
Min. $0.287546
Max. $0.304525
$8.81K 29.63K PPC $8.98M
1141 $0.004146 0.33% -3.04% 1.64%
30j 23.95%
60j 14.91%
90j -36.95%
Ouv. $0.00436081
Min. $0.00411611
Max. $0.00436081
$4.78M 1.15B US $9.12M
1142
Portal
Portal
1142
PORTAL
$0.011578 0.59% -3.8% -19.24%
30j 24.13%
60j -5.49%
90j -42.07%
Ouv. $0.011932
Min. $0.011322
Max. $0.012053
$15.59M 1.35B PORTAL $9.14M
1143
WiBX
WiBX
1143
WBX
$0.000779 1.19% -1.94% -22.06%
30j 20.75%
60j -4.69%
90j -43.89%
Ouv. $0.00081279
Min. $0.00076969
Max. $0.00082213
$13.69K 17.57M WBX $9.15M
1144
Badger DAO
Badger DAO
1144
BADGER
$0.459328 -0.27% -1.16% 18.75%
30j 30.87%
60j 24.71%
90j -13.56%
Ouv. $0.448417
Min. $0.448417
Max. $0.473802
$1.63M 3.55M BADGER $9.00M
1145
PepeCoin
PepeCoin
1145
PEPECOIN
$0.084290 0.04% -4.16% -6.54%
30j 5.21%
60j -25.11%
90j -16.01%
Ouv. $0.087987
Min. $0.083016
Max. $0.08799
$128.81K 1.53M PEPECOIN $9.02M
1146
SUPRA
SUPRA
1146
SUPRA
$0.000349 0.54% -3.89% -19.92%
30j -12.05%
60j -26.86%
90j -53.76%
Ouv. $0.00035825
Min. $0.00033902
Max. $0.00037088
$935.78K 2.68B SUPRA $9.05M
1147 $11.58 -0.18% -2.08% -1.19%
30j 13.68%
60j 15.08%
90j -5.78%
Ouv. $11.83
Min. $11.52
Max. $11.91
$3.31K 285.00 QUICK $8.96M
1148
Minswap
Minswap
1148
MIN
$0.005064 -0.57% -2.87% -3.17%
30j -4.46%
60j -17.73%
90j -35.86%
Ouv. $0.00515252
Min. $0.00504367
Max. $0.00527079
$39.47K 7.79M MIN $8.88M
1149
Amo Coin
Amo Coin
1149
AMO
$0.000422 0.19% 0.98% 0.63%
30j 5.9%
60j 4.03%
90j -14.54%
Ouv. $0.00041518
Min. $0.00041379
Max. $0.00042842
$666.99K 1.58B AMO $8.94M
1150
Towns
Towns
1150
TOWNS
$0.003117 -0.08% -7.78% -3.42%
30j -9.67%
60j -8.54%
90j -49.76%
Ouv. $0.00337755
Min. $0.0031057
Max. $0.00342495
$8.88M 2.85B TOWNS $8.90M
34.533 Devises surveillées - Page 23 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.