Cap Marché $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monnaies
32.398
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Pepe Unchained (New)
1101
PEPU
|
$0.000841 | 3.6% | -6.5% | 30.97% |
30j
-34.36%
60j
-62.96%
90j
-62.96%
|
Ouv. $0.00092645
Min. $0.00081202
Max. $0.00092645
|
$538.60K 640.18M PEPU | $13.46M |
|
||
| 1102 |
SyncGPT
1102
SYNC
|
$0.067171 | - | - | -0.01% |
30j
-
60j
0.02%
90j
0.04%
|
Ouv. $0.067174
Min. $0.067143
Max. $0.067184
|
- - | $13.43M |
|
||
| 1103 |
Osmosis allBTC
1103
BTC
|
$118,851.14 | -0.16% | 1.77% | 9% |
30j
12.66%
60j
8.33%
90j
8.33%
|
Ouv. $117,342.14
Min. $116,671.35
Max. $119,042.77
|
$1.65M 13.00 BTC | $13.43M |
|
||
| 1104 |
Tokemak
1104
TOKE
|
$0.161736 | 0.27% | 2.82% | 15.04% |
30j
-16.26%
60j
-29.77%
90j
-22.65%
|
Ouv. $0.158975
Min. $0.148803
Max. $0.161736
|
$140.65K 869.62K TOKE | $13.37M |
|
||
| 1105 |
King Protocol
1105
KING
|
$970.00 | 0.12% | 0.88% | 26.38% |
30j
4.71%
60j
-2.64%
90j
95.45%
|
Ouv. $971.60
Min. $959.38
Max. $971.60
|
$6.90K 7.00 KING | $13.36M |
|
||
| 1106 |
Wrapped Mantle
1106
WMNT
|
$0.686021 | 0.25% | 8.38% | 19.56% |
30j
6.78%
60j
-13.96%
90j
-1.11%
|
Ouv. $0.635716
Min. $0.632935
Max. $0.68602
|
$2.19M 3.19M WMNT | $13.35M |
|
||
| 1107 |
FC Barcelona Fan Token
1107
BAR
|
$1.1545 | -0.52% | 0.01% | 14.27% |
30j
-7.6%
60j
-37.18%
90j
-29.62%
|
Ouv. $1.1429
Min. $1.1252
Max. $1.2048
|
$3.93M 3.40M BAR | $13.32M |
|
||
| 1108 |
Alibabacoin - ABBC Coin
1108
ABBC
|
$0.014625 | 0.03% | 0.87% | 12.42% |
30j
139.55%
60j
143.93%
90j
308.91%
|
Ouv. $0.014429
Min. $0.014416
Max. $0.014637
|
$56.21K 3.84M ABBC | $13.24M |
|
||
| 1109 |
Miracle Play
1109
MPT
|
$0.015467 | -0.58% | -1.38% | 10.83% |
30j
-19.83%
60j
-33.69%
90j
-15.96%
|
Ouv. $0.015682
Min. $0.015467
Max. $0.015717
|
$637.23K 41.20M MPT | $13.19M |
|
||
| 1110 |
FIO Protocol
1110
FIO
|
$0.016196 | -0.23% | 3.91% | 21.85% |
30j
15.2%
60j
-20.26%
90j
22.07%
|
Ouv. $0.016271
Min. $0.015328
Max. $0.016271
|
$4.39M 271.26M FIO | $13.19M |
|
||
| 1111 |
Wall Street Pepe
1111
WEPE
|
$0.000085 | -1.03% | 10.57% | 9.89% |
30j
102.58%
60j
228.77%
90j
246.2%
|
Ouv. $0.00007832
Min. $0.0000742
Max. $0.00008605
|
$3.06M 35.91B WEPE | $13.13M |
|
||
| 1112 |
Kryll
1112
KRL
|
$0.328836 | 0.05% | -0.32% | 7.56% |
30j
-0.41%
60j
-9.5%
90j
16.85%
|
Ouv. $0.328896
Min. $0.327665
Max. $0.329962
|
$211.49K 643.16K KRL | $13.12M |
|
||
| 1113 |
BILLION•DOLLAR•CAT
1113
BILLY
|
$0.013002 | 0.1% | 4.43% | 12.33% |
30j
2%
60j
-37.83%
90j
-5.65%
|
Ouv. $0.01283
Min. $0.012131
Max. $0.013002
|
$6.16K 473.70K BILLY | $13.00M |
|
||
| 1114 |
WUFFI
1114
WUF
|
$0.00000016 | 12.69% | 11.38% | -7.73% |
30j
-4.68%
60j
-27.78%
90j
-24.6%
|
Ouv. $0.000000142
Min. $0.000000136
Max. $0.000000155
|
$123.90K 799.33B WUF | $12.97M |
|
||
| 1115 |
Botto
1115
BOTTO
|
$0.273141 | 0.27% | 0.77% | 23.59% |
30j
17.61%
60j
-9.15%
90j
17.12%
|
Ouv. $0.269701
Min. $0.267778
Max. $0.27314
|
$80.31K 294.03K BOTTO | $12.97M |
|
||
| 1116 |
Bitcoin Vault
1116
BTCVT
|
$0.655416 | -1.51% | 0.19% | 4.73% |
30j
1.56%
60j
-3.74%
90j
3.15%
|
Ouv. $0.653625
Min. $0.651343
Max. $0.674091
|
$28.15K 42.94K BTCVT | $12.94M |
|
||
| 1117 |
Agent Virtual Machine
1117
AVM
|
$0.243453 | 1.57% | -1.94% | 5.49% |
30j
5.22%
60j
388.95%
90j
388.95%
|
Ouv. $0.246227
Min. $0.2302
Max. $0.25835
|
$962.88K 3.96M AVM | $12.94M |
|
||
| 1118 |
Butthole Coin
1118
BHC
|
$0.012936 | 6.12% | 54.02% | 161.45% |
30j
229.44%
60j
44.88%
90j
21.16%
|
Ouv. $0.00945283
Min. $0.00836656
Max. $0.012936
|
$2.10M 162.44M BHC | $12.94M |
|
||
| 1119 |
Houdini Swap / Poof Token
1119
POOF
|
$0.139993 | -0.07% | 4.54% | 8.11% |
30j
-8.9%
60j
-4.12%
90j
-11.06%
|
Ouv. $0.136327
Min. $0.133902
Max. $0.140256
|
$5.00K 35.75K POOF | $12.93M |
|
||
| 1120 |
Dragonchain
1120
DRGN
|
$0.034838 | 0.25% | 0.03% | -13.3% |
30j
-22.85%
60j
-55.82%
90j
-6.73%
|
Ouv. $0.036922
Min. $0.031931
Max. $0.036922
|
$119.89K 3.44M DRGN | $12.92M |
|
||
| 1121 |
Gelato
1121
GEL
|
$0.049019 | -3.6% | 6.96% | 26.9% |
30j
-31.81%
60j
-48.68%
90j
13.24%
|
Ouv. $0.045808
Min. $0.04549
Max. $0.050786
|
$465.81K 9.50M GEL | $12.88M |
|
||
| 1122 |
nubcat
1122
NUB
|
$0.013495 | -1.94% | 31.71% | 137.27% |
30j
96.3%
60j
103.56%
90j
234.75%
|
Ouv. $0.010816
Min. $0.00974569
Max. $0.015298
|
$2.32M 171.82M NUB | $12.82M |
|
||
| 1123 |
CUDIS
1123
CUDIS
|
$0.051624 | -0.13% | 2.26% | 1.67% |
30j
-47.48%
60j
-53.19%
90j
-53.19%
|
Ouv. $0.051527
Min. $0.050479
Max. $0.051842
|
$30.50M 590.75M CUDIS | $12.78M |
|
||
| 1124 |
Truth
1124
TRU
|
$0.001048 | -0.58% | -5.45% | -14.08% |
30j
-61.31%
60j
2.6%
90j
64.09%
|
Ouv. $0.00111049
Min. $0.0010483
Max. $0.00111718
|
$1.07M 1.02B TRU | $12.74M |
|
||
| 1125 |
WHY
1125
WHY
|
$0.00000003 | 0.43% | 5.03% | 15.12% |
30j
-11.39%
60j
-31.66%
90j
-52.8%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.00000003
|
$1.30M 43.49T WHY | $12.74M |
|
||
| 1126 |
Alvara Protocol
1126
ALVA
|
$0.187862 | 4.83% | 0.62% | -5.11% |
30j
28.35%
60j
84.8%
90j
106.03%
|
Ouv. $0.190662
Min. $0.177993
Max. $0.190778
|
$222.64K 1.19M ALVA | $12.73M |
|
||
| 1127 |
COCORO
1127
COCORO
|
$0.000030 | 4.01% | 0.49% | 31.63% |
30j
-39.2%
60j
-8.02%
90j
131.65%
|
Ouv. $0.00003047
Min. $0.00002714
Max. $0.00003047
|
$2.49M 82.85B COCORO | $12.66M |
|
||
| 1128 |
Self Chain
1128
SLF
|
$0.075609 | 0.01% | -4.05% | 5.47% |
30j
-42.19%
60j
-67.08%
90j
-63.71%
|
Ouv. $0.077977
Min. $0.074306
Max. $0.087613
|
$49.45M 653.96M SLF | $12.63M |
|
||
| 1129 |
The Root Network
1129
ROOT
|
$0.004091 | 1.99% | 1.18% | 13.32% |
30j
-21.22%
60j
-22.76%
90j
-33.39%
|
Ouv. $0.00401619
Min. $0.00391325
Max. $0.004091
|
$1.41M 344.02M ROOT | $12.59M |
|
||
| 1130 |
Firo - ZCoin
1130
FIRO
|
$0.718826 | 1.7% | -1.17% | 9.05% |
30j
8.92%
60j
-5.26%
90j
63.6%
|
Ouv. $0.721228
Min. $0.706785
Max. $0.73588
|
$331.36K 460.97K FIRO | $12.56M |
|
||
| 1131 |
ColossusCoinXT
1131
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
||
| 1132 |
Doge Killer
1132
LEASH
|
$117.35 | 0.04% | 2.6% | 8.24% |
30j
-5.63%
60j
-26.99%
90j
-4.51%
|
Ouv. $116.86
Min. $114.36
Max. $118.91
|
$902.11K 7.69K LEASH | $12.49M |
|
||
| 1133 |
MOO DENG
1133
MOODENG
|
$0.000030 | 0.99% | 5.51% | 15.23% |
30j
6.33%
60j
-44.05%
90j
12.8%
|
Ouv. $0.000031
Min. $0.00002861
Max. $0.000031
|
$3.69M 121.49B MOODENG | $12.40M |
|
||
| 1134 |
GOUT
1134
GOUT
|
$0.000081 | 0.68% | 2.35% | -44.54% |
30j
36.21%
60j
1490.71%
90j
561.01%
|
Ouv. $0.0000766
Min. $0.00007081
Max. $0.00009665
|
$416.65K 5.16B GOUT | $12.36M |
|
||
| 1135 |
VAIOT
1135
VAIOT
|
$0.031992 | -3.76% | 9.9% | 31.07% |
30j
24.15%
60j
-14.87%
90j
37.18%
|
Ouv. $0.028532
Min. $0.028291
Max. $0.033895
|
$761.63K 23.81M VAIOT | $12.30M |
|
||
| 1136 |
Shping Coin
1136
SHPING
|
$0.005365 | -0.96% | 0.39% | 3.97% |
30j
-3.03%
60j
-33.57%
90j
6.28%
|
Ouv. $0.00539188
Min. $0.00531103
Max. $0.00544866
|
$126.80K 23.64M SHPING | $12.27M |
|
||
| 1137 |
MEVerse
1137
MEV
|
$0.007103 | -1.27% | -1.09% | -20.32% |
30j
-44.94%
60j
132.44%
90j
163.82%
|
Ouv. $0.00722344
Min. $0.00696806
Max. $0.00725105
|
$3.03M 426.92M MEV | $12.26M |
|
||
| 1138 |
U2U Network
1138
U2U
|
$0.008014 | -0.18% | 0.19% | -4.16% |
30j
36.94%
60j
91.95%
90j
105.66%
|
Ouv. $0.00806388
Min. $0.00778472
Max. $0.00806388
|
$652.04K 81.36M U2U | $12.23M |
|
||
| 1139 |
SuperTrust
1139
SUT
|
$6.01 | -0.28% | 8.87% | -7.17% |
30j
-2.8%
60j
15.21%
90j
28.45%
|
Ouv. $5.463
Min. $5.387
Max. $6.042
|
$4.12M 684.18K SUT | $12.18M |
|
||
| 1140 |
Binance IDR Stable Coin
1140
BIDR
|
$0.000063 | - | 0.05% | 1.77% |
30j
-3.87%
60j
-12.72%
90j
-2.7%
|
Ouv. $0.00006315
Min. $0.00006241
Max. $0.00006318
|
- - | $12.04M |
|
||
| 1141 |
Defigram
1141
DFG
|
$1.2017 | -0.01% | - | -0.01% |
30j
-
60j
0.03%
90j
0.04%
|
Ouv. $1.2017
Min. $1.2012
Max. $1.2019
|
- - | $12.02M |
|
||
| 1142 |
Stafi
1142
FIS
|
$0.103935 | -0.99% | -2.67% | 36.79% |
30j
3.96%
60j
-50.79%
90j
-21.23%
|
Ouv. $0.110128
Min. $0.102291
Max. $0.110128
|
$9.29M 89.41M FIS | $12.01M |
|
||
| 1143 |
Verasity
1143
VRA
|
$0.001246 | 3.01% | 5.16% | 11.9% |
30j
-5.92%
60j
-39.2%
90j
-3.94%
|
Ouv. $0.00123974
Min. $0.00117936
Max. $0.00124632
|
$6.08M 4.88B VRA | $12.00M |
|
||
| 1144 |
MemeFi
1144
MEMEFI
|
$0.001199 | 0.03% | 2.28% | 7.64% |
30j
4.78%
60j
-39.21%
90j
63.14%
|
Ouv. $0.00119512
Min. $0.00116945
Max. $0.00119871
|
$4.34M 3.62B MEMEFI | $11.99M |
|
||
| 1145 |
StablR Euro
1145
EURR
|
$1.1664 | 0.32% | 0.12% | -0.4% |
30j
1.35%
60j
4.14%
90j
3.05%
|
Ouv. $1.1696
Min. $1.1598
Max. $1.1743
|
$3.33M 2.86M EURR | $11.96M |
|
||
| 1146 |
Hifi Finance
1146
HIFI
|
$0.083708 | 0.84% | 2.51% | -4.96% |
30j
24.71%
60j
-35.55%
90j
-28.72%
|
Ouv. $0.082609
Min. $0.081011
Max. $0.084732
|
$10.85M 129.56M HIFI | $11.87M |
|
||
| 1147 |
SIDUS / SIDUS Heroes
1147
SIDUS
|
$0.000861 | 1.09% | 4.72% | 23.18% |
30j
7.35%
60j
-18.3%
90j
-5.12%
|
Ouv. $0.00084763
Min. $0.00080422
Max. $0.00089071
|
$723.90K 840.88M SIDUS | $11.86M |
|
||
| 1148 |
Pirate Nation
1148
PIRATE
|
$0.038962 | -1.74% | 1.64% | 1.86% |
30j
-20.24%
60j
-42.93%
90j
-10.64%
|
Ouv. $0.039237
Min. $0.038174
Max. $0.044229
|
$1.91M 48.94M PIRATE | $11.84M |
|
||
| 1149 |
Alaya Governance Token
1149
AGT
|
$0.008440 | -0.12% | 2.08% | -50.59% |
30j
-57.21%
60j
-51.58%
90j
-51.58%
|
Ouv. $0.00877493
Min. $0.00780527
Max. $0.00904338
|
$3.66M 434.10M AGT | $11.82M |
|
||
| 1150 |
PumpBTC
1150
PUMP
|
$0.041429 | 0.42% | 2.56% | 10.89% |
30j
-12.62%
60j
-45.88%
90j
-59.26%
|
Ouv. $0.040161
Min. $0.038688
Max. $0.041606
|
$1.45M 34.99M PUMP | $11.81M |
|
32.398 Devises surveillées - Page
23 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.