Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Quantoz USDQ
1101
USDQ
|
$1.0013 | -0.0001% | 0.0102% | - |
30j
-0.01%
60j
0.04%
90j
0.01%
|
Ouv. $1.0013
Min. $1.0010
Max. $1.0014
|
$7.98M 7.97M USDQ | $7.99M |
|
||
| 1102 |
Nimiq
1102
NIM
|
$0.000562 | -0.2484% | 0.1782% | 1.58% |
30j
22.72%
60j
5.9%
90j
-22.28%
|
Ouv. $0.0005593
Min. $0.0005518
Max. $0.00056459
|
$46.20K 82.16M NIM | $7.93M |
|
||
| 1103 |
Forest Protocol
1103
FOREST
|
$0.074950 | 0.3615% | 7.62% | -35.68% |
30j
206.43%
60j
243.05%
90j
253.62%
|
Ouv. $0.07072
Min. $0.06727
Max. $0.08542
|
$146.08K 1.95M FOREST | $8.09M |
|
||
| 1104 |
Brickken
1104
BKN
|
$0.097817 | -0.19% | 2.56% | -0.77% |
30j
-17.13%
60j
78.99%
90j
57.71%
|
Ouv. $0.094229
Min. $0.094229
Max. $0.09921
|
$233.70K 2.39M BKN | $7.89M |
|
||
| 1105 |
Landwolf
1105
LANDWOLF
|
$0.00000870 | -0.93% | 5.46% | -4.55% |
30j
-17.37%
60j
-16.19%
90j
-10.43%
|
Ouv. $0.000007879
Min. $0.000007879
Max. $0.00000906
|
$517.13K 59.43B LANDWOLF | $7.85M |
|
||
| 1106 |
Green Satoshi Token (SOL)
1106
GST
|
$0.001647 | 1.78% | -0.58% | -0.11% |
30j
1.52%
60j
-5.09%
90j
7.82%
|
Ouv. $0.00166666
Min. $0.00157457
Max. $0.00166666
|
$226.86K 137.76M GST | $7.84M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.234000 | 2.1834% | -2.092% | -24.66% |
30j
-22.6%
60j
-16.52%
90j
-17.36%
|
Ouv. $0.243
Min. $0.226
Max. $0.247
|
$1.64M 7.00M EPIC | $7.86M |
|
||
| 1108 |
Arsenal Fan Token
1108
AFC
|
$0.348955 | 1.005% | 3.5795% | -40.26% |
30j
-13.66%
60j
-29.67%
90j
-4.38%
|
Ouv. $0.340474
Min. $0.33389
Max. $0.399779
|
$282.88K 810.65K AFC | $7.77M |
|
||
| 1109 |
Amazon Tokenized Stock (Ondo)
1109
AMZNon
|
$269.01 | 0.238% | -0.4138% | 1.99% |
30j
2.87%
60j
26.88%
90j
30.74%
|
Ouv. $269.74
Min. $268.00
Max. $270.71
|
$33.76K 125.00 AMZNon | $7.77M |
|
||
| 1110 |
OpenVPP
1110
OVPP
|
$0.009640 | 0.3% | -0.93% | -14.37% |
30j
-37.87%
60j
19.15%
90j
97.31%
|
Ouv. $0.00936481
Min. $0.00936481
Max. $0.010222
|
$1.23M 128.01M OVPP | $7.76M |
|
||
| 1111 |
Saga
1111
SAGA
|
$0.019690 | 2.3921% | 1.13% | -15.13% |
30j
8.83%
60j
-36.98%
90j
-34.91%
|
Ouv. $0.01987
Min. $0.01891
Max. $0.02008
|
$3.47M 176.32M SAGA | $7.73M |
|
||
| 1112 |
Galatasaray Fan Token
1112
GAL
|
$0.983974 | -0.25% | 2.46% | -13.06% |
30j
-58.7%
60j
-46.66%
90j
-32.56%
|
Ouv. $0.946115
Min. $0.946115
Max. $0.983973
|
$925.91K 940.99K GAL | $7.74M |
|
||
| 1113 |
AKEDO
1113
AKE
|
$0.000338 | -0.2258% | -4.3928% | -1.61% |
30j
-18.92%
60j
59.03%
90j
12.25%
|
Ouv. $0.00035503
Min. $0.00033157
Max. $0.00035662
|
$63.41K 187.60M AKE | $7.71M |
|
||
| 1114 |
RollX
1114
ROLL
|
$0.049490 | -1.1189% | -9.059% | 148.94% |
30j
34%
60j
-34.7%
90j
-46.74%
|
Ouv. $0.05332
Min. $0.0476
Max. $0.06085
|
$239.88K 4.85M ROLL | $7.67M |
|
||
| 1115 |
Avici
1115
AVICI
|
$0.597000 | -0.5166% | -5.01% | 1.42% |
30j
36.16%
60j
-18.29%
90j
-42.28%
|
Ouv. $0.637
Min. $0.597
Max. $0.6373
|
$34.32K 57.48K AVICI | $7.70M |
|
||
| 1116 |
BETFURY
1116
BFG
|
$0.006856 | -0.15% | -0.72% | -2.94% |
30j
-8.84%
60j
-28.99%
90j
-32.44%
|
Ouv. $0.00689766
Min. $0.00685648
Max. $0.00691851
|
$5.10K 743.88K BFG | $7.70M |
|
||
| 1117 |
Solomon
1117
SOLO
|
$0.594607 | - | 0.34% | -5.92% |
30j
-2.88%
60j
-8.6%
90j
16.96%
|
Ouv. $0.592542
Min. $0.587076
Max. $0.598694
|
- - | $7.67M |
|
||
| 1118 |
Octopus Network
1118
OCT
|
$0.076404 | - | - | -0.04% |
30j
-0.12%
60j
-0.09%
90j
970.53%
|
Ouv. $0.076404
Min. $0.076404
Max. $0.076404
|
- - | $7.64M |
|
||
| 1119 |
Saitama V2
1119
SAITAMA
|
$0.000171 | - | - | -0.04% |
30j
2.54%
60j
3.34%
90j
3.34%
|
Ouv. $0.00017059
Min. $0.00017054
Max. $0.00017059
|
$65.28K 382.70M SAITAMA | $7.62M |
|
||
| 1120 |
Autonolas
1120
OLAS
|
$0.032174 | -1.21% | -1.06% | -10.46% |
30j
-21.96%
60j
-36.55%
90j
-17.57%
|
Ouv. $0.032296
Min. $0.032174
Max. $0.033358
|
$208.60K 6.48M OLAS | $7.62M |
|
||
| 1121 |
Reppo
1121
REPPO
|
$0.022443 | 0.73% | 9.66% | -3.74% |
30j
16.31%
60j
79.76%
90j
30.7%
|
Ouv. $0.019388
Min. $0.019388
Max. $0.022443
|
$2.86M 127.56M REPPO | $7.60M |
|
||
| 1122 |
Mitosis
1122
MITO
|
$0.042780 | 4.1383% | 15.279% | -12.33% |
30j
2.35%
60j
1.7%
90j
6.99%
|
Ouv. $0.03716
Min. $0.03658
Max. $0.04378
|
$4.35M 101.74M MITO | $7.75M |
|
||
| 1123 |
Viction / TomoChain
1123
VIC
|
$0.060400 | 0.8347% | 9.818% | -9.5% |
30j
0.84%
60j
32.67%
90j
28.05%
|
Ouv. $0.0539
Min. $0.0538
Max. $0.063299
|
$3.96M 65.50M VIC | $7.65M |
|
||
| 1124 |
inSure
1124
ISURE
|
$0.000282 | -13.13% | 15.48% | 58.16% |
30j
34.85%
60j
-11.53%
90j
-1.39%
|
Ouv. $0.00024449
Min. $0.00018494
Max. $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 1125 |
district0x
1125
DNT
|
$0.007512 | -3.19% | -2.12% | -8.22% |
30j
-5.82%
60j
-4.92%
90j
-15.57%
|
Ouv. $0.00773069
Min. $0.00751159
Max. $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 1126 |
Resistance Dog
1126
REDO
|
$0.074959 | 0.65% | -0.24% | -19.12% |
30j
61.26%
60j
182.53%
90j
119.71%
|
Ouv. $0.071544
Min. $0.071544
Max. $0.08158
|
$169.52K 2.26M REDO | $7.50M |
|
||
| 1127 |
CREPE
1127
CREPE
|
$0.000013 | -0.69% | 2.76% | 7.28% |
30j
-4.84%
60j
-36.72%
90j
-27.84%
|
Ouv. $0.00001246
Min. $0.00001246
Max. $0.0000132
|
$396.88K 30.76B CREPE | $7.49M |
|
||
| 1128 |
WeBuy
1128
WE
|
$0.020634 | -0.29% | 1.16% | -2.11% |
30j
-1.63%
60j
7.64%
90j
15.77%
|
Ouv. $0.020158
Min. $0.020158
Max. $0.020815
|
$21.48K 1.04M WE | $7.47M |
|
||
| 1129 | $66.79 | -0.01% | -0.04% | 1.64% |
30j
4.58%
60j
14.76%
90j
6.33%
|
Ouv. $66.79
Min. $66.75
Max. $66.81
|
$749.80K 11.23K EEMon | $7.45M |
|
|||
| 1130 |
Pikachu
1130
PIKA
|
$0.00000002 | -0.87% | 1.38% | -4.15% |
30j
-14.39%
60j
-10.02%
90j
-2.08%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$1.79K 105.16B PIKA | $7.43M |
|
||
| 1131 |
SpaceX tokenized stock (PreStocks)
1131
SPACEX
|
$848.19 | -1.6% | 3.64% | 13.03% |
30j
19.5%
60j
20.47%
90j
35.81%
|
Ouv. $812.73
Min. $812.73
Max. $874.00
|
$587.68K 692.00 SPACEX | $7.42M |
|
||
| 1132 |
Wecan Group
1132
WECAN
|
$0.001234 | 0.23% | -0.1% | 0.71% |
30j
-3.25%
60j
-4.98%
90j
-3.9%
|
Ouv. $0.0012356
Min. $0.00123326
Max. $0.00123732
|
$28.24K 22.88M WECAN | $7.41M |
|
||
| 1133 |
SIX
1133
SIX
|
$0.008700 | -0.2294% | 1.16% | -0.79% |
30j
-0.39%
60j
0.88%
90j
-7.62%
|
Ouv. $0.00865999
Min. $0.00846
Max. $0.00899
|
$111.78K 12.85M SIX | $7.40M |
|
||
| 1134 |
SCOR
1134
SCOR
|
$0.020930 | 1.7007% | -5.34% | 7.05% |
30j
27.69%
60j
-18.91%
90j
52.23%
|
Ouv. $0.02179
Min. $0.02047
Max. $0.02229
|
$168.96K 8.07M SCOR | $7.42M |
|
||
| 1135 |
Beta Finance
1135
BETA
|
$0.007365 | -0.9% | 1.24% | -3.28% |
30j
-11.4%
60j
-11.39%
90j
-38.4%
|
Ouv. $0.00724569
Min. $0.00724569
Max. $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 1136 | $0.402156 | 0.4462% | -2.2351% | -42.59% |
30j
-48.67%
60j
-37.62%
90j
-50.92%
|
Ouv. $0.418079
Min. $0.397154
Max. $0.420422
|
$990.16K 2.46M ARG | $7.38M |
|
|||
| 1137 |
Polyhedra Network
1137
ZK
|
$0.009996 | 0.88% | 0.75% | -14.7% |
30j
-30.23%
60j
-53.33%
90j
-53.04%
|
Ouv. $0.00985875
Min. $0.00985875
Max. $0.010092
|
$1.56M 156.26M ZK | $7.35M |
|
||
| 1138 |
Qualcomm Tokenized Stock (Ondo)
1138
QCOMon
|
$247.67 | -0.58% | 1.62% | 20.48% |
30j
69.62%
60j
86.15%
90j
71.28%
|
Ouv. $242.94
Min. $242.94
Max. $248.24
|
$3.17M 12.78K QCOMon | $7.32M |
|
||
| 1139 |
ANDY
1139
ANDY
|
$0.00000732 | -1.4805% | -2.66% | -9.73% |
30j
-18.78%
60j
-26.28%
90j
-22.68%
|
Ouv. $0.00000755
Min. $0.00000725
Max. $0.00000756
|
$25.81K 3.53B ANDY | $7.32M |
|
||
| 1140 |
Neon EVM
1140
NEON
|
$0.030239 | 0.179% | -3.1714% | -2% |
30j
3.89%
60j
0.39%
90j
9.41%
|
Ouv. $0.031154
Min. $0.030036
Max. $0.031464
|
$57.04K 1.89M NEON | $7.24M |
|
||
| 1141 |
OneFootball Credits
1141
OFC
|
$0.045510 | 4.6813% | 2.5355% | -12.38% |
30j
-22.34%
60j
-56.13%
90j
-56.13%
|
Ouv. $0.044364
Min. $0.043163
Max. $0.045713
|
$1.32M 28.94M OFC | $7.34M |
|
||
| 1142 |
Minswap
1142
MIN
|
$0.004144 | 0.2177% | 0.5% | -10.08% |
30j
-18.54%
60j
-26.42%
90j
-28.38%
|
Ouv. $0.004117
Min. $0.00409499
Max. $0.004202
|
$15.74K 3.80M MIN | $7.20M |
|
||
| 1143 |
Portal
1143
PORTAL
|
$0.008430 | 3.69% | -0.355% | -8.92% |
30j
-28.71%
60j
-20.21%
90j
-33.97%
|
Ouv. $0.00848999
Min. $0.00805
Max. $0.00852
|
$313.48K 37.19M PORTAL | $7.20M |
|
||
| 1144 |
Venus DAI
1144
vDAI
|
$0.026091 | 0.01% | - | 0.01% |
30j
0.13%
60j
0.34%
90j
0.51%
|
Ouv. $0.026089
Min. $0.026087
Max. $0.026092
|
- - | $7.16M |
|
||
| 1145 |
Hims & Hers Health Tokenized Stock (Ondo)
1145
HIMSon
|
$23.84 | 0.22% | -1.09% | -3.61% |
30j
-21.09%
60j
14.28%
90j
53.14%
|
Ouv. $24.06
Min. $23.39
Max. $24.10
|
$839.80K 35.22K HIMSon | $7.16M |
|
||
| 1146 |
Ycash
1146
YEC
|
$0.426281 | -2.53% | -5.87% | -2.34% |
30j
34.78%
60j
255.52%
90j
94.04%
|
Ouv. $0.452913
Min. $0.42628
Max. $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 1147 |
Divi Project
1147
DIVI
|
$0.001528 | -0.19% | 1.15% | 95.73% |
30j
-1.72%
60j
2.16%
90j
6.83%
|
Ouv. $0.00149331
Min. $0.00149331
Max. $0.00154207
|
$0 - | $7.13M |
|
||
| 1148 |
EarthMeta
1148
EMT
|
$0.004950 | -0.1% | -4.16% | 8.69% |
30j
-40.42%
60j
106.16%
90j
164.6%
|
Ouv. $0.00511945
Min. $0.00494969
Max. $0.00516532
|
$8.23K 1.66M EMT | $7.12M |
|
||
| 1149 |
Partisia Blockchain
1149
MPC
|
$0.015239 | - | -1.69% | 29.59% |
30j
47.61%
60j
104.97%
90j
103.58%
|
Ouv. $0.0155
Min. $0.014721
Max. $0.018181
|
$5.89K 386.72K MPC | $7.09M |
|
||
| 1150 |
StablR USD
1150
USDR
|
$0.9972 | 0.5672% | 0.1851% | -36.42% |
30j
-36.41%
60j
-36.37%
90j
-36.44%
|
Ouv. $0.9977
Min. $0.7715
Max. $1.0029
|
$271.48K 272.25K USDR | $7.00M |
|
34.665 Devises surveillées - Page
23 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.