# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1101 |
1101
TKN
|
$0.110623 | 0.39% | 2.49% | 16.46% |
30j -37.53%
60j -36.35%
90j -29.45%
|
Ouv. $0.108237
Min. $0.107509
Max. $0.110856
|
$1.60K
14.43K TKN |
$3.71M |
|
|
1102 |
1102
SHORTY
|
$0.037097 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.034669
Min. $0.033707
Max. $0.037097
|
$0
- |
$3.71M |
|
|
1103 |
1103
SALT
|
$0.046179 | 0.01% | 3.14% | -9.16% |
30j -36.54%
60j -41.14%
90j -52.69%
|
Ouv. $0.044868
Min. $0.044770
Max. $0.046367
|
$389.00
8.44K SALT |
$3.71M |
|
|
1104 |
1104
ISP
|
$0.001343 | 1.21% | 3.31% | 19% |
30j -52.12%
60j -53.93%
90j -58.26%
|
Ouv. $0.001313
Min. $0.00130
Max. $0.001371
|
$1.46M
1.09B ISP |
$3.70M |
|
|
1105 |
1105
PAY
|
$0.018038 | 2.41% | 13.94% | 18.88% |
30j -50.63%
60j -50.46%
90j -50.56%
|
Ouv. $0.015695
Min. $0.015690
Max. $0.018089
|
$14.98K
830.63K PAY |
$3.70M |
|
|
1106 |
1106
CUMMIES
|
$0.002799 | 2.58% | 1.65% | -12.31% |
30j -52.11%
60j -55.98%
90j -51.83%
|
Ouv. $0.002774
Min. $0.002680
Max. $0.002810
|
$42.14K
15.05M CUMMIES |
$3.70M |
|
|
1107 |
1107
DPS
|
$0.069747 | 0.85% | 4.76% | 6.37% |
30j -43%
60j -64.2%
90j -49.32%
|
Ouv. $0.066944
Min. $0.066429
Max. $0.070249
|
$9.92K
142.19K DPS |
$3.69M |
|
|
1108 |
1108
FCON
|
$0.001378 | 0.37% | -0.47% | 14.89% |
30j -31.52%
60j -47.13%
90j -62.82%
|
Ouv. $0.001434
Min. $0.001332
Max. $0.001434
|
$111.55K
80.94M FCON |
$3.67M |
|
|
1109 |
1109
TAU
|
$0.025800 | 0.87% | 0.24% | 12.99% |
30j -36.68%
60j -40.82%
90j -53.7%
|
Ouv. $0.025737
Min. $0.025355
Max. $0.026167
|
$37.14K
1.44M TAU |
$3.67M |
|
|
1110 |
1110
CRUST
|
$1.1966 | -0.26% | 1.19% | 11.95% |
30j -52.67%
60j -70.24%
90j -81.46%
|
Ouv. $1.1688
Min. $1.1452
Max. $1.2091
|
$439.56K
367.34K CRUST |
$3.66M |
|
|
1111 |
1111
MYST
|
$0.182528 | 0.28% | 2.61% | -1.5% |
30j -38.29%
60j -42.72%
90j -45.84%
|
Ouv. $0.178867
Min. $0.177866
Max. $0.182784
|
$3.04K
16.68K MYST |
$3.66M |
|
|
1112 |
1112
FARA
|
$0.140370 | 0.55% | 2.29% | 15.96% |
30j -53.49%
60j -67.16%
90j -60.74%
|
Ouv. $0.137530
Min. $0.137224
Max. $0.142929
|
$137.11K
976.78K FARA |
$3.64M |
|
|
1113 |
1113
vDOT
|
$0.216220 | 0.36% | 4.77% | -7.67% |
30j -44.15%
60j -48.68%
90j -35.45%
|
Ouv. $0.208492
Min. $0.206374
Max. $0.218365
|
-
- |
$3.60M |
|
|
1114 |
1114
LITH
|
$0.000654 | 2.99% | 11.15% | 20.47% |
30j -32%
60j -43.87%
90j -35.93%
|
Ouv. $0.000590
Min. $0.000589
Max. $0.000654
|
$8.52K
13.02M LITH |
$3.60M |
|
|
1115 |
1115
OXYG
|
$0.103403 | 0.17% | 2.78% | 2.4% |
30j -58.6%
60j -71.77%
90j -77.21%
|
Ouv. $0.103007
Min. $0.098220
Max. $0.103825
|
$427.27K
4.13M OXYG |
$3.59M |
|
|
1116 |
1116
CHICKS
|
$0.005760 | 1.71% | -6.91% | 24.06% |
30j -61.96%
60j -69.91%
90j -71.73%
|
Ouv. $0.006228
Min. $0.005593
Max. $0.006341
|
$1.54M
267.21M CHICKS |
$3.59M |
|
|
1117 |
1117
VINU
|
$0.00000001 | -5.99% | 40.52% | 40.75% |
30j -59.85%
60j 11.12%
90j 13.74%
|
Ouv. $0.0000000080
Min. $0.0000000070
Max. $0.00000001
|
$1.50M
136.42T VINU |
$3.57M |
|
|
1118 |
1118
SMFG
|
$0.010750 | 0.04% | 8.37% | 3.58% |
30j -58.4%
60j -63.12%
90j -83.7%
|
Ouv. $0.009985
Min. $0.009918
Max. $0.010795
|
$44.99K
4.19M SMFG |
$3.56M |
|
|
1119 |
1119
DFG
|
$0.355977 | -0.34% | 0.51% | 1.4% |
30j 5.88%
60j 0.01%
90j 0.01%
|
Ouv. $0.358621
Min. $0.350630
Max. $0.358669
|
$367.75K
1.03M DFG |
$3.56M |
|
|
1120 |
1120
NXT
|
$0.003558 | 1.1% | 1.56% | -6.85% |
30j -57.63%
60j -57.01%
90j -62.54%
|
Ouv. $0.00350
Min. $0.003438
Max. $0.003558
|
$87.29K
24.53M NXT |
$3.55M |
|
|
1121 |
1121
STEP
|
$0.008721 | -0.25% | -4.11% | -9.96% |
30j -76.98%
60j 458.32%
90j 309.67%
|
Ouv. $0.010016
Min. $0.008415
Max. $0.010016
|
$545.72K
62.58M STEP |
$3.55M |
|
|
1122 |
1122
SATA
|
$0.080137 | 0.59% | 5.19% | -3.78% |
30j -50.42%
60j -62.64%
90j -80.54%
|
Ouv. $0.076365
Min. $0.076086
Max. $0.080211
|
$5.73K
71.53K SATA |
$3.55M |
|
|
1123 |
1123
HORUS
|
$0.004044 | - | - | -3.27% |
30j 0.03%
60j -20.76%
90j -27.26%
|
Ouv. $0.006202
Min. $0.006202
Max. $0.006202
|
$4.00
- |
$3.53M |
|
|
1124 |
1124
ARC
|
$0.117995 | -0.45% | 0.16% | -11.34% |
30j -4.44%
60j 448.87%
90j 2355.96%
|
Ouv. $0.298565
Min. $0.288235
Max. $0.301607
|
$27.00
- |
$3.52M |
|
|
1125 |
1125
CIRUS
|
$0.103986 | 1.16% | 4.83% | 7.54% |
30j -44.23%
60j -58.6%
90j -47.72%
|
Ouv. $0.099279
Min. $0.097343
Max. $0.103986
|
$800.82K
7.70M CIRUS |
$3.52M |
|
|
1126 |
1126
MONK
|
$0.270745 | 2.7% | 10.25% | 3.29% |
30j 2.73%
60j 4.46%
90j 66.58%
|
Ouv. $0.246186
Min. $0.245152
Max. $0.270745
|
$14.52K
53.64K MONK |
$3.51M |
|
|
1127 |
1127
MEME
|
$125.04 | -1.22% | -16.16% | 5.36% |
30j -40.08%
60j -53.75%
90j -50.61%
|
Ouv. $147.52
Min. $125.04
Max. $162.63
|
$45.82K
366.00 MEME |
$3.50M |
|
|
1128 |
1128
DAPS
|
$0.000060 | 0.51% | 2.91% | -55.83% |
30j -25.5%
60j 650.74%
90j 483.65%
|
Ouv. $0.000059
Min. $0.000059
Max. $0.000060
|
$3.00
51.61K DAPS |
$3.49M |
|
|
1129 |
1129
BOXT
|
$0.034943 | - | - | - |
30j -27.03%
60j -28.07%
90j -27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
$2.43K
- |
$3.49M |
|
|
1130 |
1130
MINDS
|
$0.431942 | 0.29% | 2.15% | -19.88% |
30j -62.74%
60j -71.64%
90j -76.52%
|
Ouv. $0.423436
Min. $0.421131
Max. $0.434602
|
$31.89K
73.83K MINDS |
$3.45M |
|
|
1131 |
1131
RPG
|
$3.54 | -0.03% | -1.74% | -5.95% |
30j -48.11%
60j -47.78%
90j -62.81%
|
Ouv. $3.6095
Min. $3.5435
Max. $3.6095
|
$124.89K
35.24K RPG |
$3.45M |
|
|
1132 |
1132
NPXSXEM
|
$0.000077 | 0.37% | 8.66% | 5.95% |
30j -35.81%
60j -21.65%
90j -49.81%
|
Ouv. $0.000064
Min. $0.000064
Max. $0.000077
|
$148.00
1.94M NPXSXEM |
$3.43M |
|
|
1133 |
1133
EXNT
|
$0.054162 | 0.39% | 2.7% | -2.49% |
30j -39.7%
60j -40.62%
90j -50.53%
|
Ouv. $0.052889
Min. $0.052738
Max. $0.054499
|
$16.00
300.00 EXNT |
$3.41M |
|
|
1134 |
1134
NFTB
|
$0.032079 | 0.73% | -1.69% | 16.2% |
30j -58.69%
60j -66.49%
90j -74.84%
|
Ouv. $0.031779
Min. $0.031775
Max. $0.032904
|
$300.95K
9.38M NFTB |
$3.41M |
|
|
1135 |
1135
GRODEFI
|
$7.83 | -0.75% | 5.48% | -0.56% |
30j -28.88%
60j -16.17%
90j -48.68%
|
Ouv. $7.441
Min. $7.407
Max. $8.128
|
$42.95K
5.49K GRODEFI |
$3.39M |
|
|
1136 |
1136
UBXT
|
$0.007922 | -0.03% | 0.85% | -6.31% |
30j -38.88%
60j -35.99%
90j -38.15%
|
Ouv. $0.007865
Min. $0.007828
Max. $0.007924
|
$323.68K
40.86M UBXT |
$3.37M |
|
|
1137 |
1137
WGR
|
$0.015553 | 0.87% | 2.67% | 2.18% |
30j -21.21%
60j -22%
90j -21.39%
|
Ouv. $0.015191
Min. $0.015115
Max. $0.015660
|
$1.02K
65.64K WGR |
$3.37M |
|
|
1138 |
1138
BNC
|
$0.332137 | 0.49% | 1.68% | -2.37% |
30j -55.38%
60j -47.66%
90j -39.65%
|
Ouv. $0.320313
Min. $0.320313
Max. $0.332176
|
$205.51K
618.75K BNC |
$3.37M |
|
|
1139 |
1139
TRIASTK
|
$2.10 | -0.44% | -1.1% | -4.09% |
30j -61.15%
60j -35.19%
90j -57.58%
|
Ouv. $2.0685
Min. $2.0541
Max. $2.1520
|
$825.55K
393.96K TRIASTK |
$3.35M |
|
|
1140 |
1140
REVO
|
$0.135128 | -1.02% | -0.45% | -5.97% |
30j -60.83%
60j -62.03%
90j -58.29%
|
Ouv. $0.135860
Min. $0.134730
Max. $0.138066
|
$62.86K
465.17K REVO |
$3.35M |
|
|
1141 |
1141
BP
|
$0.031505 | 1.07% | -16.71% | 25.6% |
30j -53.62%
60j -70.34%
90j -71.15%
|
Ouv. $0.034547
Min. $0.030886
Max. $0.040644
|
$390.17K
12.38M BP |
$3.35M |
|
|
1142 |
1142
CRYPN
|
$0.517184 | 0.02% | -3.19% | -5.82% |
30j -39.04%
60j -30.84%
90j -35.86%
|
Ouv. $0.523701
Min. $0.512872
Max. $0.539618
|
$181.31K
350.57K CRYPN |
$3.32M |
|
|
1143 |
1143
STARSHIP
|
$0.175638 | 0.71% | 2.78% | 23.83% |
30j -24.77%
60j -38.77%
90j -61.29%
|
Ouv. $0.170467
Min. $0.170467
Max. $0.175831
|
$6.24K
35.52K STARSHIP |
$3.32M |
|
|
1144 |
1144
DOBO
|
$0.0000000050 | -0.3% | 2.55% | -9.83% |
30j -81.92%
60j -82.83%
90j -85.1%
|
Ouv. $0.0000000050
Min. $0.0000000050
Max. $0.0000000050
|
$5.43K
1.09T DOBO |
$3.32M |
|
|
1145 |
1145
RVF
|
$0.051396 | 0.41% | 5.12% | - |
30j -66.67%
60j 8.54%
90j 12%
|
Ouv. $0.048846
Min. $0.048810
Max. $0.051396
|
$56.09K
1.09M RVF |
$3.31M |
|
|
1146 |
1146
OTO
|
$0.089893 | - | - | -0.02% |
30j 13.18%
60j 12.31%
90j -5.96%
|
Ouv. $0.089901
Min. $0.089875
Max. $0.089902
|
$0
- |
$3.31M |
|
|
1147 |
1147
RFUEL
|
$0.011028 | 0.11% | 1.44% | -0.35% |
30j -48.94%
60j -56.32%
90j -68.23%
|
Ouv. $0.010896
Min. $0.010847
Max. $0.011083
|
$442.97K
40.17M RFUEL |
$3.30M |
|
|
1148 |
1148
DDIM
|
$3.15 | 0.02% | -2.98% | 14% |
30j -33.99%
60j -58.53%
90j -66.07%
|
Ouv. $3.2301
Min. $3.1176
Max. $3.2512
|
$220.06K
69.76K DDIM |
$3.27M |
|
|
1149 |
1149
CWS
|
$1.3999 | 0.13% | 0.69% | 19.1% |
30j -52.85%
60j -59.66%
90j -64.14%
|
Ouv. $1.4099
Min. $1.3500
Max. $1.4252
|
$1.04M
740.43K CWS |
$3.23M |
|
|
1150 |
1150
OAX
|
$0.041850 | -0.21% | -4.03% | -0.69% |
30j -58.74%
60j -58.2%
90j -65.11%
|
Ouv. $0.043770
Min. $0.041066
Max. $0.043770
|
$94.78K
2.26M OAX |
$3.22M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.