Cap Marché $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SymVerse (symverse.org)
1101
SYMM
|
$0.045877 | 0.08% | -8.13% | -14.32% |
30j
-23.39%
60j
-25.25%
90j
-15.7%
|
Ouv. $0.049929
Min. $0.045018
Max. $0.051236
|
$840.00 18.31K SYMM | $7.58M |
|
||
| 1102 |
The White Whale
1102
WHITEWHALE
|
$0.007529 | 7.18% | 5.29% | 8.34% |
30j
7.77%
60j
-75.46%
90j
-88.57%
|
Ouv. $0.0070736
Min. $0.00678191
Max. $0.00752939
|
$1.04M 138.37M WHITEWHALE | $7.53M |
|
||
| 1103 |
WeBuy
1103
WE
|
$0.020772 | 0.09% | 0.12% | -4.69% |
30j
3.06%
60j
9.98%
90j
16.34%
|
Ouv. $0.020644
Min. $0.02064
Max. $0.020805
|
$20.20K 972.47K WE | $7.52M |
|
||
| 1104 |
Solomon
1104
SOLO
|
$0.582506 | - | -7.81% | -12.5% |
30j
-16.5%
60j
-15.37%
90j
16.2%
|
Ouv. $0.628529
Min. $0.581727
Max. $0.631882
|
- - | $7.51M |
|
||
| 1105 |
Green Satoshi Token (SOL)
1105
GST
|
$0.001581 | 0.1% | -0.29% | -6.06% |
30j
-1.83%
60j
-12.55%
90j
2.48%
|
Ouv. $0.00160782
Min. $0.00158109
Max. $0.00160782
|
$89.94K 56.88M GST | $7.51M |
|
||
| 1106 |
Pikachu
1106
PIKA
|
$0.00000002 | - | -0.22% | -7.31% |
30j
-12.83%
60j
-7.82%
90j
-2.59%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000018
|
- - | $7.50M |
|
||
| 1107 |
Neon EVM
1107
NEON
|
$0.031233 | -0.11% | 0.91% | -3.64% |
30j
3.72%
60j
0.56%
90j
3.94%
|
Ouv. $0.031
Min. $0.030886
Max. $0.031232
|
$594.52K 19.04M NEON | $7.48M |
|
||
| 1108 |
Wecan Group
1108
WECAN
|
$0.001237 | 0.17% | 0.42% | 0.78% |
30j
-0.14%
60j
-2.25%
90j
-7.55%
|
Ouv. $0.00123435
Min. $0.00122079
Max. $0.00123681
|
$34.34K 27.77M WECAN | $7.42M |
|
||
| 1109 |
Beta Finance
1109
BETA
|
$0.007397 | - | -0.76% | -7.02% |
30j
-7.17%
60j
-17.65%
90j
-40.87%
|
Ouv. $0.00744554
Min. $0.00739749
Max. $0.00748989
|
$55.00 - | $7.40M |
|
||
| 1110 |
Lazio Fan Token
1110
LAZIO
|
$0.558165 | -0.44% | -0.67% | -14.7% |
30j
-16.02%
60j
-17.6%
90j
-34.59%
|
Ouv. $0.554647
Min. $0.554647
Max. $0.57272
|
$1.35M 2.41M LAZIO | $7.36M |
|
||
| 1111 |
PepeCoin
1111
PEPECOIN
|
$0.068707 | 0.14% | 0.5% | -13.47% |
30j
-22.5%
60j
-32.29%
90j
-52.04%
|
Ouv. $0.067666
Min. $0.06745
Max. $0.068706
|
$134.43K 1.96M PEPECOIN | $7.36M |
|
||
| 1112 |
Portal
1112
PORTAL
|
$0.008585 | -0.16% | -1.53% | -21.09% |
30j
-24.39%
60j
-23.45%
90j
-38.8%
|
Ouv. $0.00851321
Min. $0.00851321
Max. $0.00879411
|
$27.32M 3.18B PORTAL | $7.33M |
|
||
| 1113 |
SIX
1113
SIX
|
$0.008582 | -0.16% | -0.88% | -7.48% |
30j
-3.82%
60j
-5.58%
90j
-12.08%
|
Ouv. $0.00864126
Min. $0.00858228
Max. $0.00866125
|
$119.87K 13.97M SIX | $7.30M |
|
||
| 1114 |
Hemi
1114
HEMI
|
$0.007428 | -3.26% | -4.33% | -19.25% |
30j
0.96%
60j
-0.07%
90j
-25.26%
|
Ouv. $0.0077727
Min. $0.00742838
Max. $0.00783339
|
$5.14M 691.56M HEMI | $7.26M |
|
||
| 1115 | $64.95 | 0.05% | -0.84% | -1.94% |
30j
1.26%
60j
15.27%
90j
5.17%
|
Ouv. $65.60
Min. $64.33
Max. $65.71
|
$772.82K 11.90K EEMon | $7.24M |
|
|||
| 1116 |
Quickswap (New)
1116
QUICK
|
$0.009398 | -0.09% | -0.28% | -16.05% |
30j
-16.06%
60j
-11.59%
90j
0.91%
|
Ouv. $0.00941829
Min. $0.00939758
Max. $0.00947011
|
$675.97K 71.93M QUICK | $7.22M |
|
||
| 1117 |
Divi Project
1117
DIVI
|
$0.001539 | 0.06% | 0.12% | 90.62% |
30j
3.06%
60j
9.19%
90j
8.64%
|
Ouv. $0.00152915
Min. $0.00152866
Max. $0.00154101
|
$19.00 12.40K DIVI | $7.17M |
|
||
| 1118 |
HOPR
1118
HOPR
|
$0.020992 | 0.47% | 0.92% | -8.77% |
30j
-2.46%
60j
-0.28%
90j
2.09%
|
Ouv. $0.021018
Min. $0.020595
Max. $0.021018
|
$182.44K 8.69M HOPR | $7.16M |
|
||
| 1119 |
Venus DAI
1119
vDAI
|
$0.026086 | - | -0.01% | 0.03% |
30j
0.15%
60j
0.34%
90j
0.52%
|
Ouv. $0.026084
Min. $0.026083
Max. $0.026089
|
- - | $7.16M |
|
||
| 1120 |
Enzyme - Melon
1120
MLN
|
$2.18 | 0.33% | -10% | -29.47% |
30j
-21.39%
60j
-36.7%
90j
-38.4%
|
Ouv. $2.4882
Min. $2.1847
Max. $2.4882
|
$7.58M 3.47M MLN | $7.16M |
|
||
| 1121 |
Ski Mask Dog
1121
SKI
|
$0.007234 | 0.67% | 0.02% | -15.41% |
30j
-30.14%
60j
-27.84%
90j
72.31%
|
Ouv. $0.00711886
Min. $0.00711886
Max. $0.0075334
|
$270.76K 37.43M SKI | $7.16M |
|
||
| 1122 |
SCOR
1122
SCOR
|
$0.019983 | 0.11% | - | -2.74% |
30j
10.45%
60j
-24.16%
90j
35.93%
|
Ouv. $0.020068
Min. $0.019957
Max. $0.020068
|
$69.30K 3.47M SCOR | $7.08M |
|
||
| 1123 |
雪球
1123
雪球
|
$0.012550 | -0.55% | 8.73% | 4.61% |
30j
-10.46%
60j
56.35%
90j
-0.68%
|
Ouv. $0.011474
Min. $0.011345
Max. $0.013047
|
$217.84K 17.36M 雪球 | $7.08M |
|
||
| 1124 |
Radio Caca
1124
RACA
|
$0.000017 | -0.34% | 0.04% | -5.28% |
30j
-1.67%
60j
-6.96%
90j
-5.51%
|
Ouv. $0.00001715
Min. $0.00001653
Max. $0.0000173
|
$922.60K 53.66B RACA | $7.08M |
|
||
| 1125 |
Cratos
1125
CRTS
|
$0.000111 | -1.34% | -2.98% | 4.53% |
30j
47.39%
60j
55.64%
90j
29.67%
|
Ouv. $0.00011031
Min. $0.00011031
Max. $0.00011447
|
$544.30K 4.92B CRTS | $7.07M |
|
||
| 1126 |
Rayls
1126
RLS
|
$0.004703 | -3.3% | 28.54% | 9.2% |
30j
61.28%
60j
14.19%
90j
-13.18%
|
Ouv. $0.00361368
Min. $0.00356327
Max. $0.00496164
|
$7.84M 1.67B RLS | $7.05M |
|
||
| 1127 |
AKEDO
1127
AKE
|
$0.000309 | -0.99% | -5.39% | -13.49% |
30j
-35.39%
60j
37.66%
90j
21.33%
|
Ouv. $0.00032884
Min. $0.00030907
Max. $0.00033117
|
$908.12K 2.94B AKE | $7.05M |
|
||
| 1128 |
Edel
1128
EDEL
|
$0.011701 | -3.33% | 44.68% | 113.79% |
30j
46.7%
60j
-27.26%
90j
62.39%
|
Ouv. $0.00801241
Min. $0.00801241
Max. $0.011847
|
$1.10M 94.33M EDEL | $7.01M |
|
||
| 1129 |
StablR USD
1129
USDR
|
$0.9983 | - | -0.03% | -0.1% |
30j
-0.09%
60j
-0.09%
90j
-0.06%
|
Ouv. $0.9988
Min. $0.9982
Max. $0.9991
|
$49.66M 49.75M USDR | $7.01M |
|
||
| 1130 |
CESS Network
1130
CESS
|
$0.002637 | -0.08% | 0.11% | -5.25% |
30j
-7.32%
60j
-11.66%
90j
67.61%
|
Ouv. $0.0026406
Min. $0.00263383
Max. $0.00265088
|
$314.84K 119.41M CESS | $6.99M |
|
||
| 1131 |
Swell Network
1131
SWELL
|
$0.001450 | -2.47% | 6.11% | 11.33% |
30j
26.14%
60j
18.42%
90j
-4.54%
|
Ouv. $0.00140753
Min. $0.00135004
Max. $0.00186431
|
$9.82M 6.77B SWELL | $6.98M |
|
||
| 1132 |
WOM
1132
WOM
|
$0.036101 | 0.09% | -0.12% | -0.44% |
30j
-32.46%
60j
13954.24%
90j
6000.07%
|
Ouv. $0.036146
Min. $0.036062
Max. $0.03615
|
$0 13.00 WOM | $6.97M |
|
||
| 1133 |
Humans.ai
1133
HEART
|
$0.000893 | 0.25% | -3.64% | 19.71% |
30j
72.5%
60j
41.79%
90j
7.65%
|
Ouv. $0.0008649
Min. $0.0008649
Max. $0.00093139
|
$144.93K 162.35M HEART | $6.96M |
|
||
| 1134 |
Avici
1134
AVICI
|
$0.538747 | 0.42% | -6.57% | -21.4% |
30j
34.41%
60j
-26.4%
90j
-52.8%
|
Ouv. $0.576787
Min. $0.538325
Max. $0.583051
|
$733.61K 1.36M AVICI | $6.95M |
|
||
| 1135 |
Grin
1135
GRIN
|
$0.030066 | 1.55% | -2.47% | -6.45% |
30j
-17.53%
60j
-30.48%
90j
-13.01%
|
Ouv. $0.032341
Min. $0.029538
Max. $0.032341
|
$8.41K 279.76K GRIN | $6.95M |
|
||
| 1136 |
EarthMeta
1136
EMT
|
$0.004831 | - | 6.66% | -15.27% |
30j
-30.27%
60j
198.08%
90j
118.7%
|
Ouv. $0.00453565
Min. $0.00452897
Max. $0.00483083
|
$6.79K 1.40M EMT | $6.94M |
|
||
| 1137 |
Turtle (turtle.xyz)
1137
TURTLE
|
$0.044867 | -0.27% | -1.41% | -21.66% |
30j
-3.1%
60j
4.79%
90j
4.47%
|
Ouv. $0.04512
Min. $0.044865
Max. $0.045674
|
$1.83M 40.73M TURTLE | $6.94M |
|
||
| 1138 |
Open Loot
1138
OL
|
$0.008717 | 0.65% | 13.1% | -18.15% |
30j
7.7%
60j
-39.9%
90j
-24.91%
|
Ouv. $0.0076127
Min. $0.0076127
Max. $0.00911332
|
$2.56M 293.68M OL | $6.90M |
|
||
| 1139 |
Mitosis
1139
MITO
|
$0.038009 | 0.33% | -3.79% | -51.42% |
30j
0.02%
60j
-2.74%
90j
-15.12%
|
Ouv. $0.040102
Min. $0.038009
Max. $0.040102
|
$5.98M 157.37M MITO | $6.89M |
|
||
| 1140 |
AVA
1140
AVA
|
$0.006865 | 0.18% | -1.83% | -30.39% |
30j
-16.64%
60j
-1.17%
90j
-7.33%
|
Ouv. $0.00693031
Min. $0.0068479
Max. $0.00707812
|
$603.65K 87.93M AVA | $6.86M |
|
||
| 1141 |
Occidental Petroleum Tokenized Stock (Ondo)
1141
OXYon
|
$60.57 | -0.58% | 1.53% | 7.9% |
30j
14.12%
60j
-1.48%
90j
28.21%
|
Ouv. $59.98
Min. $59.55
Max. $60.94
|
$2.92M 48.13K OXYon | $6.80M |
|
||
| 1142 |
LUKSO
1142
LYX
|
$0.222728 | 2.84% | 6.56% | -12.07% |
30j
-3.36%
60j
-18.45%
90j
-36.86%
|
Ouv. $0.206277
Min. $0.206277
Max. $0.223663
|
$118.18K 530.58K LYX | $6.80M |
|
||
| 1143 |
CREPE
1143
CREPE
|
$0.000012 | 0.4% | -0.54% | -10.39% |
30j
-14.23%
60j
-37.01%
90j
-35.86%
|
Ouv. $0.00001177
Min. $0.00001157
Max. $0.00001183
|
$389.79K 33.33B CREPE | $6.79M |
|
||
| 1144 |
Bytecoin
1144
BCN
|
$0.000037 | 0.01% | 13.14% | 59.62% |
30j
4.3%
60j
-12.08%
90j
10.8%
|
Ouv. $0.00002055
Min. $0.00002055
Max. $0.0000406
|
$14.00 388.82K BCN | $6.79M |
|
||
| 1145 |
Heima
1145
HEI
|
$0.076989 | 0.09% | -1.4% | -16.83% |
30j
-8.67%
60j
-6.34%
90j
-7.92%
|
Ouv. $0.077337
Min. $0.076988
Max. $0.078654
|
$1.57M 20.33M HEI | $6.78M |
|
||
| 1146 |
龙虾 (Lobster)
1146
龙虾
|
$0.006750 | 0.61% | 0.5% | -12.63% |
30j
-25.83%
60j
-32.21%
90j
12045.66%
|
Ouv. $0.00648043
Min. $0.00648043
Max. $0.00703281
|
$4.37M 647.29M 龙虾 | $6.75M |
|
||
| 1147 |
ORIGYN Foundation
1147
OGY
|
$0.000861 | 0.07% | 1.37% | -5.46% |
30j
11.19%
60j
12.9%
90j
15.39%
|
Ouv. $0.00084807
Min. $0.00084807
Max. $0.00086254
|
$208.00K 241.55M OGY | $6.74M |
|
||
| 1148 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1148
NIZA
|
$0.004166 | -0.15% | 4.75% | -41.78% |
30j
-67.85%
60j
-88.93%
90j
-90.05%
|
Ouv. $0.00400346
Min. $0.00397664
Max. $0.00416556
|
$274.55K 65.91M NIZA | $6.72M |
|
||
| 1149 |
Save
1149
SAVE
|
$0.147137 | - | 0.08% | -8.14% |
30j
0.25%
60j
-12.07%
90j
-11.64%
|
Ouv. $0.147012
Min. $0.147006
Max. $0.147136
|
- - | $6.72M |
|
||
| 1150 |
World3
1150
WAI
|
$0.019987 | 0.14% | -0.22% | -8.81% |
30j
7.8%
60j
2.93%
90j
-3.94%
|
Ouv. $0.01997
Min. $0.01993
Max. $0.020415
|
$318.76K 15.95M WAI | $6.72M |
|
34.647 Devises surveillées - Page
23 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.