Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
RAMP
1101
RAMP
|
$0.020763 | 0.03% | -3.12% | -2.18% |
30j
9.62%
60j
11.42%
90j
-22.65%
|
Ouv. $0.021093
Min. $0.020756
Max. $0.021652
|
$29.00 - | $9.92M |
|
||
| 1102 |
Abelian
1102
ABEL
|
$0.085631 | 0.25% | -2.46% | -3.11% |
30j
31.34%
60j
-11.93%
90j
-29.13%
|
Ouv. $0.088397
Min. $0.085125
Max. $0.088572
|
$66.01K 770.92K ABEL | $9.91M |
|
||
| 1103 |
Elastos
1103
ELA
|
$0.427912 | -0.29% | -3.07% | -4.78% |
30j
-8.22%
60j
-30.67%
90j
-51.01%
|
Ouv. $0.440846
Min. $0.427912
Max. $0.446456
|
$601.75K 1.41M ELA | $9.89M |
|
||
| 1104 |
Avalaunch
1104
XAVA
|
$0.295060 | 0.07% | -0.22% | 1.97% |
30j
16.89%
60j
104.48%
90j
104.97%
|
Ouv. $0.293754
Min. $0.293754
Max. $0.296099
|
$143.72K 487.08K XAVA | $9.87M |
|
||
| 1105 |
Stader
1105
SD
|
$0.139426 | 0.13% | -1.28% | 3.81% |
30j
10.3%
60j
-5.32%
90j
-39.44%
|
Ouv. $0.141113
Min. $0.138308
Max. $0.141478
|
$1.46M 10.45M SD | $9.86M |
|
||
| 1106 |
Freedom Dollar
1106
FUSD
|
$1.0000 | -0.01% | -0.03% | -0.03% |
30j
0.07%
60j
-
90j
0.22%
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0005
|
$219.83K 219.84K FUSD | $9.80M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.290186 | -0.26% | -4.78% | 3.44% |
30j
17.31%
60j
6.52%
90j
-45.25%
|
Ouv. $0.305541
Min. $0.286453
Max. $0.309635
|
$2.89M 9.97M EPIC | $9.75M |
|
||
| 1108 |
EarthMeta
1108
EMT
|
$0.006746 | 0.54% | 4.06% | -22.51% |
30j
190.29%
60j
260.19%
90j
224.58%
|
Ouv. $0.00662978
Min. $0.0063001
Max. $0.00674614
|
$22.04K 3.27M EMT | $9.70M |
|
||
| 1109 |
Limitless
1109
LMTS
|
$0.073683 | 1.37% | 4.05% | -18.21% |
30j
-37.11%
60j
-32.52%
90j
-5.69%
|
Ouv. $0.070885
Min. $0.069558
Max. $0.073683
|
$3.81M 51.70M LMTS | $9.70M |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.040889 | 0.25% | -2.1% | -1.55% |
30j
-9.9%
60j
0.83%
90j
-24.92%
|
Ouv. $0.041795
Min. $0.04056
Max. $0.042131
|
$211.01K 5.16M OLAS | $9.68M |
|
||
| 1111 |
Atletico De Madrid Fan Token
1111
ATM
|
$1.1628 | -0.5% | 0.62% | 6.57% |
30j
15.22%
60j
-15.34%
90j
20.56%
|
Ouv. $1.1473
Min. $1.1377
Max. $1.1929
|
$8.89M 7.64M ATM | $9.64M |
|
||
| 1112 |
Alpine F1 Team Fan Token
1112
ALPINE
|
$0.451598 | 0.56% | -3.24% | -1.82% |
30j
11.38%
60j
5.11%
90j
-15.47%
|
Ouv. $0.466304
Min. $0.448369
Max. $0.469147
|
$3.82M 8.47M ALPINE | $9.64M |
|
||
| 1113 |
Anthropic tokenized stock (PreStocks)
1113
ANTHROPIC
|
$1,066.08 | -0.05% | 0.82% | 6.54% |
30j
77.53%
60j
170.86%
90j
154.04%
|
Ouv. $1,057.58
Min. $1,049.20
Max. $1,067.58
|
$471.54K 442.00 ANTHROPIC | $9.60M |
|
||
| 1114 | $0.012860 | 0.87% | -8.07% | 28.43% |
30j
144.39%
60j
76.85%
90j
0.84%
|
Ouv. $0.015013
Min. $0.012489
Max. $0.015013
|
$17.73M 1.38B D | $9.56M |
|
|||
| 1115 |
Coq Inu
1115
COQ
|
$0.00000014 | 0.12% | -4.37% | 3.24% |
30j
41.19%
60j
49.43%
90j
-4.2%
|
Ouv. $0.000000143
Min. $0.000000136
Max. $0.000000144
|
$2.10M 15.30T COQ | $9.54M |
|
||
| 1116 |
DeAgentAI
1116
AIA
|
$0.050462 | 0.14% | -13.78% | -15.15% |
30j
-50.69%
60j
-41.18%
90j
-71.2%
|
Ouv. $0.058785
Min. $0.049583
Max. $0.059509
|
$7.27M 144.08M AIA | $9.53M |
|
||
| 1117 |
Bitrise Token
1117
BRISE
|
$0.00000002 | 0.26% | 6.3% | 4.17% |
30j
39.72%
60j
9%
90j
-14.66%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.000000025
|
$1.16M 48.25T BRISE | $9.52M |
|
||
| 1118 | $79.36 | 0.27% | 1.1% | 1.52% |
30j
14.84%
60j
2.2%
90j
5.61%
|
Ouv. $78.75
Min. $78.48
Max. $79.35
|
$753.39K 9.49K IEMGon | $9.50M |
|
|||
| 1119 |
LimeWire
1119
LMWR
|
$0.020770 | -0.1% | 0.24% | 4.39% |
30j
-11.11%
60j
-20.7%
90j
-48.2%
|
Ouv. $0.02066
Min. $0.02006
Max. $0.02091
|
$1.09M 52.64M LMWR | $9.50M |
|
||
| 1120 |
TG Casino
1120
TGC
|
$0.122405 | - | -0.07% | -12.86% |
30j
-21.26%
60j
-13.1%
90j
-31.38%
|
Ouv. $0.12277
Min. $0.119493
Max. $0.126896
|
- - | $9.49M |
|
||
| 1121 |
InfinitiCoin
1121
INCO
|
$0.009449 | -0.02% | 0.5% | 1.02% |
30j
3.45%
60j
3.16%
90j
3.88%
|
Ouv. $0.00940122
Min. $0.00940122
Max. $0.00945114
|
$200.00 21.26K INCO | $9.45M |
|
||
| 1122 |
Forta
1122
FORT
|
$0.014905 | 0.05% | -5.03% | -25.72% |
30j
12.16%
60j
-1.56%
90j
-28.2%
|
Ouv. $0.015694
Min. $0.01484
Max. $0.016271
|
$977.38K 65.58M FORT | $9.43M |
|
||
| 1123 |
Ski Mask Dog
1123
SKI
|
$0.009500 | -0.04% | -4.06% | -9.87% |
30j
-4.92%
60j
130.07%
90j
0.81%
|
Ouv. $0.00980688
Min. $0.00940521
Max. $0.010086
|
$218.27K 22.98M SKI | $9.40M |
|
||
| 1124 |
EthicHub
1124
ETHIX
|
$0.128647 | - | -3.98% | -4.6% |
30j
-20.45%
60j
-38.63%
90j
-47.71%
|
Ouv. $0.13297
Min. $0.128532
Max. $0.134827
|
$1.75K 13.58K ETHIX | $9.39M |
|
||
| 1125 |
Dymension
1125
DYM
|
$0.018269 | 0.42% | -2.77% | -1.53% |
30j
-27.6%
60j
-51.94%
90j
-68.43%
|
Ouv. $0.01894
Min. $0.017917
Max. $0.019135
|
$5.46M 298.95M DYM | $9.38M |
|
||
| 1126 |
Sleepless AI
1126
AI
|
$0.017944 | 0.44% | -6.74% | -20.13% |
30j
1.48%
60j
-12.34%
90j
-47.23%
|
Ouv. $0.01949
Min. $0.017778
Max. $0.01949
|
$8.10M 451.65M AI | $9.37M |
|
||
| 1127 |
SymVerse (symverse.org)
1127
SYMM
|
$0.056700 | -0.06% | 2.62% | 8.44% |
30j
43.22%
60j
14.81%
90j
-2.81%
|
Ouv. $0.061021
Min. $0.055249
Max. $0.061026
|
$1.61K 28.34K SYMM | $9.37M |
|
||
| 1128 |
Mind Network
1128
FHE
|
$0.018333 | 0.09% | 1.36% | 2.13% |
30j
5.76%
60j
-39.23%
90j
-86.82%
|
Ouv. $0.017894
Min. $0.017597
Max. $0.018333
|
$4.06M 221.43M FHE | $9.36M |
|
||
| 1129 |
NFPrompt
1129
NFP
|
$0.016206 | 0.2% | 2.32% | 9.02% |
30j
16.17%
60j
9.73%
90j
-31.62%
|
Ouv. $0.016046
Min. $0.015506
Max. $0.01631
|
$2.74M 168.84M NFP | $9.34M |
|
||
| 1130 |
Vultisig
1130
VULT
|
$0.143492 | 0.62% | -7.04% | -3.14% |
30j
-2.15%
60j
-45.28%
90j
42.44%
|
Ouv. $0.154527
Min. $0.142546
Max. $0.154779
|
$83.32K 580.65K VULT | $9.33M |
|
||
| 1131 |
Orchid
1131
OXT
|
$0.009347 | 0.08% | -2.25% | -9.68% |
30j
-34.53%
60j
-44.51%
90j
-56.21%
|
Ouv. $0.00957096
Min. $0.00933861
Max. $0.00959034
|
$2.02M 216.03M OXT | $9.32M |
|
||
| 1132 |
Automata Network
1132
ATA
|
$0.009825 | 0.78% | -3.08% | -5.82% |
30j
12.35%
60j
-13.49%
90j
-43.28%
|
Ouv. $0.010118
Min. $0.0097064
Max. $0.010161
|
$1.56M 159.17M ATA | $9.30M |
|
||
| 1133 |
Coinbase Tokenized Stock (Ondo)
1133
COINon
|
$196.54 | -0.13% | -2.2% | -6.39% |
30j
21.93%
60j
9.21%
90j
-6.84%
|
Ouv. $198.98
Min. $196.27
Max. $204.26
|
$2.91M 14.80K COINon | $9.28M |
|
||
| 1134 |
IAGON
1134
IAG
|
$0.024511 | -1.17% | -9.7% | -36.32% |
30j
-48.38%
60j
-53.56%
90j
-61.76%
|
Ouv. $0.027434
Min. $0.02451
Max. $0.029006
|
$12.38M 505.21M IAG | $9.22M |
|
||
| 1135 |
WiBX
1135
WBX
|
$0.000781 | 0.25% | -0.77% | -19.28% |
30j
24.21%
60j
-4.46%
90j
-44.53%
|
Ouv. $0.00080757
Min. $0.00076969
Max. $0.00082213
|
$13.71K 17.56M WBX | $9.18M |
|
||
| 1136 |
PlatON
1136
LAT
|
$0.001330 | 0.07% | 0.03% | -0.73% |
30j
1.55%
60j
-7.1%
90j
-35.54%
|
Ouv. $0.00133034
Min. $0.00130992
Max. $0.00133651
|
$2.73M 2.06B LAT | $9.15M |
|
||
| 1137 |
Talus Network
1137
US
|
$0.004159 | 0.31% | -2.84% | -0.5% |
30j
22.77%
60j
13.89%
90j
-36.84%
|
Ouv. $0.00432452
Min. $0.00411611
Max. $0.00432452
|
$4.57M 1.10B US | $9.15M |
|
||
| 1138 | $480.72 | 0.16% | 1.36% | 1.03% |
30j
10.2%
60j
6.19%
90j
1.19%
|
Ouv. $475.19
Min. $474.24
Max. $481.51
|
$772.20K 1.61K IWFon | $9.13M |
|
|||
| 1139 |
OKX Wrapped ETH
1139
XETH
|
$2,299.11 | 0.3% | -2.69% | -0.58% |
30j
15.28%
60j
14.1%
90j
-23.74%
|
Ouv. $2,378.36
Min. $2,272.66
Max. $2,396.49
|
$394.80K 171.00 XETH | $9.12M |
|
||
| 1140 |
Portal
1140
PORTAL
|
$0.011536 | -0.35% | -3.02% | -19.04% |
30j
23.76%
60j
-6.56%
90j
-42.28%
|
Ouv. $0.012053
Min. $0.011322
Max. $0.012053
|
$15.05M 1.30B PORTAL | $9.11M |
|
||
| 1141 |
Turtle (turtle.xyz)
1141
TURTLE
|
$0.058668 | 1.48% | 19.22% | 32.65% |
30j
47.76%
60j
40.11%
90j
-18.33%
|
Ouv. $0.049573
Min. $0.048509
Max. $0.058668
|
$21.03M 358.42M TURTLE | $9.08M |
|
||
| 1142 |
Bitcoin Gold
1142
BTG
|
$0.518049 | -10.08% | -10.1% | -35.99% |
30j
-42.73%
60j
-33.71%
90j
-45.99%
|
Ouv. $0.576388
Min. $0.517991
Max. $0.576389
|
$892.00 1.72K BTG | $9.07M |
|
||
| 1143 |
PepeCoin
1143
PEPECOIN
|
$0.084220 | -0.01% | -4.23% | -8.57% |
30j
5.52%
60j
-25.01%
90j
-16.08%
|
Ouv. $0.087959
Min. $0.083016
Max. $0.08799
|
$157.35K 1.87M PEPECOIN | $9.02M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.460197 | 0.18% | 1.65% | 20.27% |
30j
30.04%
60j
25.58%
90j
-12.76%
|
Ouv. $0.451532
Min. $0.451532
Max. $0.473802
|
$1.56M 3.40M BADGER | $9.01M |
|
||
| 1145 |
SUPRA
1145
SUPRA
|
$0.000347 | -0.63% | -3.9% | -19.57% |
30j
-12.5%
60j
-28.34%
90j
-54.23%
|
Ouv. $0.00036339
Min. $0.00033902
Max. $0.00037088
|
$935.45K 2.69B SUPRA | $8.99M |
|
||
| 1146 |
QuickSwap (Old)
1146
QUICK
|
$11.62 | 0.36% | -1.69% | -0.57% |
30j
14.65%
60j
15.38%
90j
-5.81%
|
Ouv. $11.84
Min. $11.52
Max. $11.91
|
$3.32K 285.00 QUICK | $8.99M |
|
||
| 1147 |
Peercoin
1147
PPC
|
$0.297462 | - | 1.7% | 5.15% |
30j
9.77%
60j
-1.43%
90j
-13.85%
|
Ouv. $0.295144
Min. $0.287546
Max. $0.304525
|
$7.30K 24.54K PPC | $8.98M |
|
||
| 1148 |
Towns
1148
TOWNS
|
$0.003139 | 0.71% | -7.51% | -3.77% |
30j
-8.18%
60j
-7.4%
90j
-49.34%
|
Ouv. $0.00338188
Min. $0.0031057
Max. $0.00342495
|
$9.12M 2.90B TOWNS | $8.96M |
|
||
| 1149 |
Amo Coin
1149
AMO
|
$0.000422 | 0.08% | 1.97% | 0.51% |
30j
7.67%
60j
4.14%
90j
-14.45%
|
Ouv. $0.00041379
Min. $0.00041379
Max. $0.00042842
|
$662.10K 1.57B AMO | $8.94M |
|
||
| 1150 |
Minswap
1150
MIN
|
$0.005088 | 0.47% | -2.3% | -2.89% |
30j
-3.09%
60j
-17.64%
90j
-35.22%
|
Ouv. $0.00515715
Min. $0.00504367
Max. $0.00527079
|
$44.32K 8.71M MIN | $8.92M |
|
34.533 Devises surveillées - Page
23 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.