Cap Marché $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1101 |
Rain Coin
1101
RAIN
|
$11.96 | -0.23% | -0.64% | 4.3% |
30j -15.65%
60j -14.29%
90j -14.29%
|
Ouv. $11.94
Min. $11.85
Max. $12.18
|
$68.33K 5.72K RAIN | $11.96M |
|
|
1102 |
apM Coin
1102
APM
|
$0.008283 | 2.55% | 6.57% | 7.27% |
30j 27.8%
60j 28.45%
90j -10.76%
|
Ouv. $0.00783941
Min. $0.00777247
Max. $0.00828309
|
$930.63K 112.35M APM | $12.27M |
|
|
1103 |
Validity / Radium
1103
VALTY
|
$2.40 | 1.59% | 1.19% | 12.92% |
30j 9.58%
60j 23.11%
90j 8.26%
|
Ouv. $2.2116
Min. $2.2116
Max. $2.5837
|
$1.27M 528.03K VALTY | $12.13M |
|
|
1104 |
Rupiah Token
1104
IDRT
|
$0.000063 | 0.08% | 0.09% | -0.87% |
30j -1.34%
60j -0.31%
90j -2.07%
|
Ouv. $0.00006277
Min. $0.00006272
Max. $0.00006288
|
$442.66K 7.04B IDRT | $11.95M |
|
|
1105 |
OpenOcean
1105
OOE
|
$0.023323 | -0.57% | 4.06% | -0.43% |
30j 28.42%
60j 79.83%
90j 25.67%
|
Ouv. $0.022606
Min. $0.022292
Max. $0.023486
|
$1.01M 43.16M OOE | $11.76M |
|
|
1106 |
Energi
1106
NRG
|
$0.156531 | -0.16% | 0.97% | -10.26% |
30j -27.86%
60j 36.34%
90j 9.92%
|
Ouv. $0.155006
Min. $0.154512
Max. $0.160086
|
$562.28K 3.59M NRG | $11.76M |
|
|
1107 |
Vixco
1107
VIX
|
$0.019130 | 1.07% | 11.29% | 30.26% |
30j 86.75%
60j 130.63%
90j 110.47%
|
Ouv. $0.017383
Min. $0.01661
Max. $0.019129
|
$2.58M 135.11M VIX | $11.85M |
|
|
1108 |
Aether Games
1108
AEG
|
$0.156152 | 0.22% | -6.62% | -18.17% |
30j -45.64%
60j -45.64%
90j -45.64%
|
Ouv. $0.160847
Min. $0.155797
Max. $0.170977
|
$455.07K 2.91M AEG | $11.75M |
|
|
1109 |
Winnerz
1109
WNZ
|
$0.054794 | 0.01% | -0.51% | 7.75% |
30j 11.64%
60j 23.35%
90j 24.09%
|
Ouv. $0.055018
Min. $0.054699
Max. $0.05508
|
$232.67K 4.25M WNZ | $11.71M |
|
|
1110 |
Dopex
1110
DPX
|
$41.80 | -0.39% | 1.03% | -2.57% |
30j -22.82%
60j -41.51%
90j -55.77%
|
Ouv. $41.13
Min. $41.13
Max. $42.08
|
$278.76K 6.67K DPX | $11.63M |
|
|
1111 |
NFTX
1111
NFTX
|
$19.11 | -0.01% | -4.31% | -21.39% |
30j -30.95%
60j -3.64%
90j -12.24%
|
Ouv. $19.88
Min. $19.00
Max. $20.07
|
$119.51K 6.25K NFTX | $11.59M |
|
|
1112 |
Blockchain Brawlers
1112
BRWL
|
$0.011458 | -0.34% | 1.22% | 3.3% |
30j -5.21%
60j -26.53%
90j 145.51%
|
Ouv. $0.011185
Min. $0.011185
Max. $0.011587
|
$1.87M 162.93M BRWL | $11.46M |
|
|
1113 |
Inter Milan Fan Token
1113
INTER
|
$2.67 | 1.41% | -0.1% | 11.84% |
30j -15.13%
60j 23.43%
90j 18.28%
|
Ouv. $2.5368
Min. $2.5264
Max. $2.7217
|
$1.24M 465.35K INTER | $11.65M |
|
|
1114 |
Wownero
1114
WOW
|
$0.177419 | 2.39% | -0.84% | 7.25% |
30j 229.91%
60j 229.91%
90j 448.52%
|
Ouv. $0.185214
Min. $0.173269
Max. $0.185214
|
$28.89K 162.85K WOW | $11.73M |
|
|
1115 |
Thetan Arena
1115
THG
|
$0.100680 | 0.07% | -0.47% | 13.37% |
30j 46.87%
60j 81.59%
90j 39.2%
|
Ouv. $0.100947
Min. $0.100601
Max. $0.104277
|
$683.41K 6.79M THG | $11.44M |
|
|
1116 |
Indigo Protocol
1116
INDY
|
$2.19 | -0.97% | 2.82% | -0.14% |
30j -1.29%
60j -5.07%
90j -21.06%
|
Ouv. $2.0950
Min. $2.0950
Max. $2.2180
|
$51.58K 23.61K INDY | $11.24M |
|
|
1117 |
DeHub
1117
DHB
|
$0.002721 | -2.11% | 8.48% | 208.26% |
30j 208.26%
60j 208.41%
90j 208.25%
|
Ouv. $0.00250791
Min. $0.00250791
Max. $0.00283807
|
$15.95K 5.86M DHB | $11.09M |
|
|
1118 |
Oxen (Ex Loki)
1118
OXEN
|
$0.168253 | 0.01% | 5.6% | 21.14% |
30j 20.58%
60j 36.98%
90j 20.2%
|
Ouv. $0.158906
Min. $0.158845
Max. $0.168252
|
$6.79K 40.34K OXEN | $11.32M |
|
|
1119 |
HUSD
1119
HUSD
|
$0.050655 | - | 2.26% | 11.81% |
30j 24.75%
60j 36.48%
90j 22.18%
|
Ouv. $0.049236
Min. $0.0492
Max. $0.051223
|
$3.65K 72.06K HUSD | $11.28M |
|
|
1120 |
TEMCO
1120
TEMCO
|
$0.002865 | 0.98% | 3.23% | 5.63% |
30j 20.04%
60j 68.15%
90j 40.59%
|
Ouv. $0.00271886
Min. $0.00271886
Max. $0.00288328
|
$307.71K 107.40M TEMCO | $11.38M |
|
|
1121 |
BitKan
1121
KAN
|
$0.001170 | -0.07% | -0.99% | -5.58% |
30j -1.44%
60j 12.42%
90j 23.4%
|
Ouv. $0.00118873
Min. $0.00112889
Max. $0.00119809
|
$375.73K 321.24M KAN | $11.20M |
|
|
1122 |
PlayZap
1122
PZP
|
$0.290397 | 1.13% | 2.16% | 20.7% |
30j -5.45%
60j 12.82%
90j -13.56%
|
Ouv. $0.277155
Min. $0.277155
Max. $0.290396
|
$817.24K 2.81M PZP | $11.31M |
|
|
1123 |
Capricoin
1123
CPC
|
$0.048642 | 2.21% | 14.19% | 38.12% |
30j -
60j -
90j -
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$0 - | $11.11M |
|
|
1124 |
Oxbull.tech
1124
OXB
|
$1.4663 | -0.35% | 1.09% | 18.43% |
30j 41.89%
60j 56.57%
90j 67.38%
|
Ouv. $1.4464
Min. $1.4464
Max. $1.5215
|
$36.52K 24.90K OXB | $11.04M |
|
|
1125 |
Origin Dollar Governance
1125
OGV
|
$0.013096 | 1.93% | 7.94% | 81.58% |
30j 26.24%
60j 48.65%
90j 27.45%
|
Ouv. $0.012491
Min. $0.012073
Max. $0.013096
|
$1.19M 91.23M OGV | $11.26M |
|
|
1126 |
DeChat
1126
DECHAT
|
$2.21 | -1.71% | -9.47% | -33.81% |
30j 24.29%
60j 24.29%
90j 24.29%
|
Ouv. $2.3641
Min. $2.1352
Max. $2.4945
|
$8.80M 3.98M DECHAT | $10.82M |
|
|
1127 |
PKT
1127
PKT
|
$0.003596 | 10.29% | 11.37% | 14.59% |
30j -3.98%
60j 69.81%
90j 283.93%
|
Ouv. $0.00340253
Min. $0.00322669
Max. $0.00359555
|
$222.66K 61.93M PKT | $12.04M |
|
|
1128 |
Hillstone
1128
HSF
|
$0.363380 | -0.06% | 10.33% | 26.06% |
30j 17.31%
60j 6.51%
90j -17.4%
|
Ouv. $0.329418
Min. $0.327139
Max. $0.368079
|
$755.14K 2.08M HSF | $10.91M |
|
|
1129 |
Polkaswap
1129
PSWAP
|
$0.002999 | -1.74% | 13.68% | -5.41% |
30j -27.05%
60j -26.79%
90j 76.3%
|
Ouv. $0.00274385
Min. $0.00265548
Max. $0.00310697
|
$6.14K 2.05M PSWAP | $10.87M |
|
|
1130 |
Global Game Coin
1130
GGC
|
$0.853843 | -1.52% | -1.28% | 6001.71% |
30j 5659.84%
60j 4479.95%
90j 4592.33%
|
Ouv. $98.63
Min. $97.36
Max. $101.23
|
$2.00 - | $10.87M |
|
|
1131 |
ArkiTech
1131
ARKI
|
$0.178738 | 1.1% | -19.57% | 25.65% |
30j 231.71%
60j 431.84%
90j 992.13%
|
Ouv. $0.241117
Min. $0.17678
Max. $0.241117
|
$144.84K 810.33K ARKI | $10.98M |
|
|
1132 |
Origin Dollar
1132
ousd
|
$0.9976 | -0.06% | 0.03% | 0.02% |
30j 0.02%
60j -0.17%
90j -0.01%
|
Ouv. $0.9976
Min. $0.9969
Max. $0.9983
|
$265.09K 265.72K ousd | $10.81M |
|
|
1133 |
Everdome
1133
DOME
|
$0.000568 | 0.05% | -1.78% | -5.35% |
30j -7.73%
60j 9.17%
90j -42.44%
|
Ouv. $0.00058137
Min. $0.00054538
Max. $0.00058312
|
$822.61K 1.45B DOME | $10.79M |
|
|
1134 |
PolyDoge
1134
POLYDOGE
|
$0.00000001 | 0.51% | 3.05% | -1.72% |
30j 58.52%
60j 88.38%
90j 44.43%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$346.81K 28.90T POLYDOGE | $10.70M |
|
|
1135 |
Unisocks
1135
SOCKS
|
$35,367.13 | - | - | 0.38% |
30j -25.53%
60j -3.14%
90j -15.05%
|
Ouv. $35,367.13
Min. $35,367.13
Max. $35,367.13
|
$364.00 - | $10.68M |
|
|
1136 |
Safe Exchange Coin
1136
SAFEX
|
$0.005651 | - | - | - |
30j -44.93%
60j -7.5%
90j -38.74%
|
Ouv. $0.00099214
Min. $0.00099214
Max. $0.00099214
|
$272.00 - | $10.66M |
|
|
1137 |
SHOPX / Splyt
1137
SHOPX
|
$0.022639 | -0.17% | -1.14% | 24.18% |
30j -1.81%
60j 88.25%
90j -0.83%
|
Ouv. $0.02231
Min. $0.02231
Max. $0.022938
|
$333.05K 14.71M SHOPX | $10.62M |
|
|
1138 |
Islamic Coin
1138
ISLM
|
$0.058473 | 5.73% | -2.36% | -6.28% |
30j -11.44%
60j 17.22%
90j -53.75%
|
Ouv. $0.060475
Min. $0.055033
Max. $0.060605
|
$1.17M 19.95M ISLM | $11.16M |
|
|
1139 |
Pluton
1139
PLU
|
$5.70 | 0.14% | -1.6% | 2.7% |
30j 6.05%
60j 15.3%
90j 3.62%
|
Ouv. $5.689
Min. $5.671
Max. $5.853
|
$394.46K 69.17K PLU | $10.56M |
|
|
1140 |
Omax Token
1140
OMAX
|
$0.001213 | 0.21% | 3.36% | -10.76% |
30j -73.91%
60j -71.97%
90j 65.72%
|
Ouv. $0.00117747
Min. $0.00111548
Max. $0.00124815
|
$1.35M 1.11B OMAX | $10.51M |
|
|
1141 |
UpOnly
1141
UPO
|
$0.094030 | 2.39% | 35.87% | 12.52% |
30j 6.04%
60j 30.76%
90j -22.08%
|
Ouv. $0.071661
Min. $0.068825
Max. $0.09403
|
$1.87M 19.86M UPO | $10.70M |
|
|
1142 |
SmartKey
1142
SKEY
|
$0.063048 | 9.72% | 13.42% | 218.47% |
30j 227.63%
60j 261.07%
90j 275.29%
|
Ouv. $0.060074
Min. $0.055403
Max. $0.073884
|
$1.84M 29.18M SKEY | $11.45M |
|
|
1143 |
Shyft Network
1143
SHFT
|
$0.009401 | 0.41% | -1.02% | 12.31% |
30j 24.97%
60j -15.57%
90j -36.12%
|
Ouv. $0.00949918
Min. $0.00936205
Max. $0.00978427
|
$87.76K 9.34M SHFT | $10.46M |
|
|
1144 |
Umbrella Network
1144
UMB
|
$0.035416 | -0.02% | 14.04% | 0.94% |
30j 33.65%
60j 67.38%
90j 78.64%
|
Ouv. $0.030959
Min. $0.030959
Max. $0.035424
|
$326.84K 9.23M UMB | $10.38M |
|
|
1145 |
Trexcoin
1145
TREXC
|
$0.010281 | - | -2.37% | 1.26% |
30j 2.78%
60j -3.99%
90j 5.74%
|
Ouv. $0.010531
Min. $0.010281
Max. $0.010531
|
- - | $10.35M |
|
|
1146 |
HyperCash - HC (Ex Hshare HSR)
1146
HSR
|
$0.235652 | 2.7% | 3.37% | 41.62% |
30j 73.19%
60j 151.29%
90j 114.48%
|
Ouv. $0.23375
Min. $0.205549
Max. $0.2405
|
$1.63M 6.91M HSR | $10.62M |
|
|
1147 |
Portugal National Team Fan Token
1147
POR
|
$3.58 | 22.4% | -11.76% | 30.14% |
30j 49.25%
60j 47.3%
90j 74.03%
|
Ouv. $3.9908
Min. $2.9047
Max. $4.0614
|
$422.37K 117.87K POR | $12.62M |
|
|
1148 |
ritestream
1148
RITE
|
$0.034945 | -0.64% | -8.61% | 9.86% |
30j -20.26%
60j -26.01%
90j 1397.68%
|
Ouv. $0.037945
Min. $0.033508
Max. $0.038822
|
$456.40K 13.06M RITE | $10.21M |
|
|
1149 |
RigoBlock
1149
GRG
|
$3.80 | - | 2.75% | 24.97% |
30j 626.36%
60j 874.18%
90j 1859.68%
|
Ouv. $3.6932
Min. $3.1944
Max. $3.7951
|
$2.03K 535.00 GRG | $10.25M |
|
|
1150 |
Super Trump
1150
STRUMP
|
$0.005663 | -0.42% | 3.52% | -36.35% |
30j 1529.08%
60j 1529.08%
90j 1529.08%
|
Ouv. $0.00539874
Min. $0.00535376
Max. $0.00580472
|
$2.65M 468.00M STRUMP | $10.14M |
|
26.156 Devises surveillées - Page 23 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.