Cap Marché $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
RAMP
1101
RAMP
|
$0.020757 | - | -1.59% | -2.21% |
30j
9.59%
60j
11.44%
90j
-22.46%
|
Ouv. $0.021093
Min. $0.020756
Max. $0.021652
|
$29.00 - | $9.92M |
|
||
| 1102 |
Hamster Kombat
1102
HMSTR
|
$0.000154 | 0.1% | -2.36% | -0.9% |
30j
15.61%
60j
-4.09%
90j
-34.06%
|
Ouv. $0.00015693
Min. $0.00015172
Max. $0.00015846
|
$3.16M 20.55B HMSTR | $9.91M |
|
||
| 1103 |
Avalaunch
1103
XAVA
|
$0.294841 | - | 0.13% | 1.89% |
30j
16.24%
60j
104.94%
90j
105.86%
|
Ouv. $0.29428
Min. $0.293754
Max. $0.296099
|
$147.43K 500.02K XAVA | $9.89M |
|
||
| 1104 |
Abelian
1104
ABEL
|
$0.085410 | 0.14% | -2.41% | -1.98% |
30j
33.19%
60j
-12.07%
90j
-29.39%
|
Ouv. $0.08856
Min. $0.085125
Max. $0.088572
|
$65.40K 765.75K ABEL | $9.89M |
|
||
| 1105 |
Stader
1105
SD
|
$0.139233 | -0.13% | -1.43% | 3.82% |
30j
9.56%
60j
-4.45%
90j
-39.25%
|
Ouv. $0.141195
Min. $0.138308
Max. $0.141478
|
$1.50M 10.76M SD | $9.85M |
|
||
| 1106 |
Freedom Dollar
1106
FUSD
|
$1.0001 | - | -0.02% | -0.01% |
30j
0.07%
60j
-
90j
0.06%
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0005
|
$219.90K 219.88K FUSD | $9.80M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.290964 | 0.18% | -4.75% | 3.77% |
30j
17.51%
60j
6.65%
90j
-45.32%
|
Ouv. $0.30411
Min. $0.286453
Max. $0.309635
|
$2.91M 10.00M EPIC | $9.78M |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.040786 | -0.08% | -2.33% | -1.89% |
30j
-10.17%
60j
0.46%
90j
-24.94%
|
Ouv. $0.041887
Min. $0.04056
Max. $0.042131
|
$205.44K 5.04M OLAS | $9.65M |
|
||
| 1109 |
Atletico De Madrid Fan Token
1109
ATM
|
$1.1687 | 0.51% | 0.93% | 6.77% |
30j
15.89%
60j
-15.35%
90j
21.42%
|
Ouv. $1.1498
Min. $1.1377
Max. $1.1929
|
$8.91M 7.62M ATM | $9.68M |
|
||
| 1110 |
Anthropic tokenized stock (PreStocks)
1110
ANTHROPIC
|
$1,066.63 | 0.01% | 0.87% | 9.29% |
30j
77.58%
60j
170.86%
90j
168.51%
|
Ouv. $1,057.60
Min. $1,049.20
Max. $1,067.58
|
$344.77K 323.00 ANTHROPIC | $9.60M |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.449075 | 0.04% | -3.61% | -2.28% |
30j
10.42%
60j
4.53%
90j
-16.05%
|
Ouv. $0.46759
Min. $0.448369
Max. $0.469147
|
$3.82M 8.52M ALPINE | $9.58M |
|
||
| 1112 |
Limitless
1112
LMTS
|
$0.072686 | 0.25% | 1.83% | -18.7% |
30j
-38.02%
60j
-33.33%
90j
-6.63%
|
Ouv. $0.071225
Min. $0.069558
Max. $0.072685
|
$3.79M 52.13M LMTS | $9.57M |
|
||
| 1113 |
Coq Inu
1113
COQ
|
$0.00000014 | -0.65% | -4.8% | 2.27% |
30j
40.67%
60j
47.58%
90j
-3.89%
|
Ouv. $0.000000143
Min. $0.000000136
Max. $0.000000144
|
$2.18M 16.03T COQ | $9.48M |
|
||
| 1114 |
LimeWire
1114
LMWR
|
$0.020792 | -0.12% | 0.26% | 3.5% |
30j
-11.09%
60j
-20.54%
90j
-48.13%
|
Ouv. $0.020663
Min. $0.02006
Max. $0.02091
|
$1.16M 55.76M LMWR | $9.51M |
|
||
| 1115 | $79.14 | -0.22% | 0.79% | 1% |
30j
14.76%
60j
1.84%
90j
5.3%
|
Ouv. $78.86
Min. $78.48
Max. $79.32
|
$754.25K 9.53K IEMGon | $9.48M |
|
|||
| 1116 |
DeAgentAI
1116
AIA
|
$0.050392 | 0.75% | -14.77% | -15.55% |
30j
-52.48%
60j
-41.36%
90j
-71.29%
|
Ouv. $0.058797
Min. $0.049583
Max. $0.059509
|
$7.24M 143.59M AIA | $9.52M |
|
||
| 1117 |
Bitrise Token
1117
BRISE
|
$0.00000002 | 0.46% | 6.18% | 4.19% |
30j
38.75%
60j
8.75%
90j
-15.05%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.000000025
|
$1.20M 49.82T BRISE | $9.49M |
|
||
| 1118 |
InfinitiCoin
1118
INCO
|
$0.009451 | 0.01% | 0.53% | 1.04% |
30j
3.47%
60j
3.17%
90j
3.89%
|
Ouv. $0.00940122
Min. $0.00940122
Max. $0.00945114
|
$200.00 21.26K INCO | $9.45M |
|
||
| 1119 |
TG Casino
1119
TGC
|
$0.122405 | 0.53% | 0.74% | -12.54% |
30j
-19.98%
60j
-17.73%
90j
-31.38%
|
Ouv. $0.124222
Min. $0.119493
Max. $0.126896
|
$58.13K 474.91K TGC | $9.49M |
|
||
| 1120 |
EthicHub
1120
ETHIX
|
$0.128651 | 0.04% | -3.25% | -4.62% |
30j
-20.45%
60j
-38.63%
90j
-47.7%
|
Ouv. $0.13297
Min. $0.128532
Max. $0.134827
|
$1.60K 12.45K ETHIX | $9.39M |
|
||
| 1121 |
Forta
1121
FORT
|
$0.014896 | 0.38% | -5.5% | -25.03% |
30j
11.83%
60j
-2.5%
90j
-28.15%
|
Ouv. $0.015786
Min. $0.01484
Max. $0.016271
|
$981.05K 65.86M FORT | $9.42M |
|
||
| 1122 |
Orchid
1122
OXT
|
$0.009339 | -0.63% | -2.19% | -9.84% |
30j
-34.94%
60j
-44.55%
90j
-56.19%
|
Ouv. $0.00954632
Min. $0.00933861
Max. $0.00959034
|
$2.10M 224.59M OXT | $9.31M |
|
||
| 1123 |
Dymension
1123
DYM
|
$0.018192 | - | -3.55% | -1.58% |
30j
-29.67%
60j
-52.37%
90j
-68.5%
|
Ouv. $0.018906
Min. $0.017917
Max. $0.019135
|
$5.53M 304.06M DYM | $9.34M |
|
||
| 1124 |
EarthMeta
1124
EMT
|
$0.006709 | 3.32% | 3.49% | -22.63% |
30j
186.54%
60j
258.23%
90j
222.68%
|
Ouv. $0.00661054
Min. $0.0063001
Max. $0.0067093
|
$21.71K 3.24M EMT | $9.64M |
|
||
| 1125 |
Ski Mask Dog
1125
SKI
|
$0.009492 | 0.68% | -3.67% | -8.48% |
30j
-5.92%
60j
130.05%
90j
2.35%
|
Ouv. $0.00980391
Min. $0.00940521
Max. $0.010086
|
$219.13K 23.09M SKI | $9.39M |
|
||
| 1126 |
IAGON
1126
IAG
|
$0.024801 | - | -9.46% | -34.86% |
30j
-48.02%
60j
-53.19%
90j
-61.31%
|
Ouv. $0.027136
Min. $0.024538
Max. $0.029006
|
$12.07M 486.60M IAG | $9.33M |
|
||
| 1127 |
Sleepless AI
1127
AI
|
$0.017865 | 0.13% | -7.73% | -19.89% |
30j
-0.06%
60j
-12.12%
90j
-47.18%
|
Ouv. $0.019143
Min. $0.017778
Max. $0.01949
|
$7.88M 440.87M AI | $9.33M |
|
||
| 1128 |
SymVerse (symverse.org)
1128
SYMM
|
$0.056734 | 0.85% | -7.02% | 8.38% |
30j
43.3%
60j
14.87%
90j
-10.33%
|
Ouv. $0.061056
Min. $0.055249
Max. $0.061056
|
$2.80K 49.38K SYMM | $9.37M |
|
||
| 1129 | $0.012748 | 2.06% | -12.43% | 26.63% |
30j
142.39%
60j
75.73%
90j
-0.28%
|
Ouv. $0.01477
Min. $0.012489
Max. $0.015013
|
$18.60M 1.46B D | $9.48M |
|
|||
| 1130 |
Mind Network
1130
FHE
|
$0.018315 | 0.73% | 1.99% | 2.68% |
30j
5.46%
60j
-38.33%
90j
-86.82%
|
Ouv. $0.017878
Min. $0.017597
Max. $0.018315
|
$4.23M 231.04M FHE | $9.35M |
|
||
| 1131 |
NFPrompt
1131
NFP
|
$0.016173 | 0.4% | 1.56% | 8.5% |
30j
15.21%
60j
10.22%
90j
-31.75%
|
Ouv. $0.015974
Min. $0.015506
Max. $0.01631
|
$2.71M 167.65M NFP | $9.32M |
|
||
| 1132 |
Coinbase Tokenized Stock (Ondo)
1132
COINon
|
$196.81 | 0.11% | -1.56% | -6.27% |
30j
22.01%
60j
9.55%
90j
-6.87%
|
Ouv. $198.99
Min. $196.27
Max. $204.26
|
$2.90M 14.76K COINon | $9.30M |
|
||
| 1133 |
Wrapped QUIL
1133
WQUIL
|
$0.010274 | -12.59% | -16.51% | -19.73% |
30j
-24.01%
60j
-24.55%
90j
-47.98%
|
Ouv. $0.012663
Min. $0.010274
Max. $0.012922
|
$185.98K 18.10M WQUIL | $9.27M |
|
||
| 1134 |
Vultisig
1134
VULT
|
$0.142606 | 0.04% | -7.22% | -5.52% |
30j
-3.4%
60j
-44.93%
90j
41.53%
|
Ouv. $0.155317
Min. $0.142546
Max. $0.155317
|
$84.56K 592.93K VULT | $9.27M |
|
||
| 1135 |
Automata Network
1135
ATA
|
$0.009749 | 0.14% | -3.8% | -7.38% |
30j
11.11%
60j
-14.86%
90j
-43.74%
|
Ouv. $0.010136
Min. $0.0097064
Max. $0.010161
|
$1.53M 156.73M ATA | $9.23M |
|
||
| 1136 | $479.90 | -0.33% | 0.99% | 1.43% |
30j
10.02%
60j
5.94%
90j
1.04%
|
Ouv. $475.14
Min. $474.24
Max. $481.51
|
$774.30K 1.61K IWFon | $9.11M |
|
|||
| 1137 |
Gleec
1137
GLEEC
|
$0.040321 | -19.71% | -20.43% | 49.29% |
30j
54.87%
60j
96.59%
90j
-55.14%
|
Ouv. $0.06366
Min. $0.04032
Max. $0.063661
|
$0 20.00 GLEEC | $7.33M |
|
||
| 1138 |
PlatON
1138
LAT
|
$0.001329 | 0.21% | - | -0.6% |
30j
1.33%
60j
-6.54%
90j
-35.48%
|
Ouv. $0.00133305
Min. $0.00130992
Max. $0.00133651
|
$2.74M 2.06B LAT | $9.15M |
|
||
| 1139 |
OKX Wrapped ETH
1139
XETH
|
$2,295.69 | 0.06% | -3.28% | -0.61% |
30j
13.97%
60j
13.09%
90j
-23.62%
|
Ouv. $2,369.51
Min. $2,272.66
Max. $2,396.49
|
$402.18K 175.00 XETH | $9.10M |
|
||
| 1140 |
Peercoin
1140
PPC
|
$0.297460 | -1.25% | 2.23% | 5.14% |
30j
9.77%
60j
-1.47%
90j
-13.87%
|
Ouv. $0.301402
Min. $0.287546
Max. $0.304525
|
$8.81K 29.63K PPC | $8.98M |
|
||
| 1141 |
Talus Network
1141
US
|
$0.004146 | 0.33% | -3.04% | 1.64% |
30j
23.95%
60j
14.91%
90j
-36.95%
|
Ouv. $0.00436081
Min. $0.00411611
Max. $0.00436081
|
$4.78M 1.15B US | $9.12M |
|
||
| 1142 |
Portal
1142
PORTAL
|
$0.011578 | 0.59% | -3.8% | -19.24% |
30j
24.13%
60j
-5.49%
90j
-42.07%
|
Ouv. $0.011932
Min. $0.011322
Max. $0.012053
|
$15.59M 1.35B PORTAL | $9.14M |
|
||
| 1143 |
WiBX
1143
WBX
|
$0.000779 | 1.19% | -1.94% | -22.06% |
30j
20.75%
60j
-4.69%
90j
-43.89%
|
Ouv. $0.00081279
Min. $0.00076969
Max. $0.00082213
|
$13.69K 17.57M WBX | $9.15M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.459328 | -0.27% | -1.16% | 18.75% |
30j
30.87%
60j
24.71%
90j
-13.56%
|
Ouv. $0.448417
Min. $0.448417
Max. $0.473802
|
$1.63M 3.55M BADGER | $9.00M |
|
||
| 1145 |
PepeCoin
1145
PEPECOIN
|
$0.084290 | 0.04% | -4.16% | -6.54% |
30j
5.21%
60j
-25.11%
90j
-16.01%
|
Ouv. $0.087987
Min. $0.083016
Max. $0.08799
|
$128.81K 1.53M PEPECOIN | $9.02M |
|
||
| 1146 |
SUPRA
1146
SUPRA
|
$0.000349 | 0.54% | -3.89% | -19.92% |
30j
-12.05%
60j
-26.86%
90j
-53.76%
|
Ouv. $0.00035825
Min. $0.00033902
Max. $0.00037088
|
$935.78K 2.68B SUPRA | $9.05M |
|
||
| 1147 |
QuickSwap (Old)
1147
QUICK
|
$11.58 | -0.18% | -2.08% | -1.19% |
30j
13.68%
60j
15.08%
90j
-5.78%
|
Ouv. $11.83
Min. $11.52
Max. $11.91
|
$3.31K 285.00 QUICK | $8.96M |
|
||
| 1148 |
Minswap
1148
MIN
|
$0.005064 | -0.57% | -2.87% | -3.17% |
30j
-4.46%
60j
-17.73%
90j
-35.86%
|
Ouv. $0.00515252
Min. $0.00504367
Max. $0.00527079
|
$39.47K 7.79M MIN | $8.88M |
|
||
| 1149 |
Amo Coin
1149
AMO
|
$0.000422 | 0.19% | 0.98% | 0.63% |
30j
5.9%
60j
4.03%
90j
-14.54%
|
Ouv. $0.00041518
Min. $0.00041379
Max. $0.00042842
|
$666.99K 1.58B AMO | $8.94M |
|
||
| 1150 |
Towns
1150
TOWNS
|
$0.003117 | -0.08% | -7.78% | -3.42% |
30j
-9.67%
60j
-8.54%
90j
-49.76%
|
Ouv. $0.00337755
Min. $0.0031057
Max. $0.00342495
|
$8.88M 2.85B TOWNS | $8.90M |
|
34.533 Devises surveillées - Page
23 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.