Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.9489 | $2.8481 | $3.0136 | $3.0060 | $2,464,481 | - |
May-01 2024 | $3.0094 | $2.7068 | $3.0152 | $2.9030 | $2,434,004 | - |
Apr-30 2024 | $2.8604 | $2.5200 | $2.8657 | $2.7346 | $3,956,835 | - |
Apr-29 2024 | $2.7437 | $2.4977 | $2.7437 | $2.6597 | $2,817,498 | - |
Apr-28 2024 | $2.7097 | $2.7097 | $2.9053 | $2.7322 | $2,404,183 | - |
Apr-27 2024 | $2.7289 | $2.6354 | $2.9302 | $2.9152 | $3,124,854 | - |
Apr-26 2024 | $2.9194 | $2.8747 | $3.0463 | $3.0181 | $2,431,867 | - |
Apr-25 2024 | $3.0261 | $2.8493 | $3.0397 | $2.8493 | $2,817,358 | - |
Apr-24 2024 | $2.8915 | $2.8113 | $3.4712 | $3.4644 | $4,649,167 | - |
Apr-23 2024 | $3.4632 | $3.2352 | $3.4632 | $3.2352 | $2,359,155 | - |
Apr-22 2024 | $3.2067 | $2.9406 | $3.2067 | $2.9509 | $3,465,482 | - |
Apr-21 2024 | $2.8540 | $2.8540 | $3.2225 | $3.1801 | $3,304,362 | - |
Apr-20 2024 | $3.1826 | $3.0344 | $3.2435 | $3.1585 | $3,101,519 | - |
Apr-19 2024 | $3.1420 | $3.1420 | $3.5039 | $3.4979 | $3,635,103 | - |
Apr-18 2024 | $3.5024 | $3.4175 | $3.5512 | $3.4941 | $2,991,069 | - |