Cap Mercado $2.42T
-2.04%
Volumen 24h $129.38B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Autonolas (OLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.4693 | $3.4693 | $3.6797 | $3.6797 | $2,200,935 | - |
| May-06 2024 | $3.6888 | $3.6578 | $3.9392 | $3.7271 | $2,504,483 | - |
| May-05 2024 | $3.7129 | $3.2631 | $3.8055 | $3.2985 | $3,382,071 | - |
| May-04 2024 | $3.2926 | $3.1291 | $3.2956 | $3.1291 | $2,108,116 | - |
| May-03 2024 | $3.1304 | $2.8505 | $3.1378 | $2.9456 | $2,729,712 | - |
| May-02 2024 | $2.9489 | $2.8481 | $3.0136 | $3.0060 | $2,464,481 | - |
| May-01 2024 | $3.0094 | $2.7068 | $3.0152 | $2.9030 | $2,434,004 | - |
| Apr-30 2024 | $2.8604 | $2.5200 | $2.8657 | $2.7346 | $3,956,835 | - |
| Apr-29 2024 | $2.7437 | $2.4977 | $2.7437 | $2.6597 | $2,817,498 | - |
| Apr-28 2024 | $2.7097 | $2.7097 | $2.9053 | $2.7322 | $2,404,183 | - |
| Apr-27 2024 | $2.7289 | $2.6354 | $2.9302 | $2.9152 | $3,124,854 | - |
| Apr-26 2024 | $2.9194 | $2.8747 | $3.0463 | $3.0181 | $2,431,867 | - |
| Apr-25 2024 | $3.0261 | $2.8493 | $3.0397 | $2.8493 | $2,817,358 | - |
| Apr-24 2024 | $2.8915 | $2.8113 | $3.4712 | $3.4644 | $4,649,167 | - |
| Apr-23 2024 | $3.4632 | $3.2352 | $3.4632 | $3.2352 | $2,359,155 | - |