時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Autonolas (OLAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 916 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033358 | $0.032296 | $0.033358 | $0.03332 | $186,497 | $7,904,840 |
| May-22 2026 | $0.033427 | $0.032487 | $0.033427 | $0.032919 | $279,735 | $7,921,178 |
| May-21 2026 | $0.032924 | $0.032924 | $0.034197 | $0.033932 | $211,998 | $7,801,224 |
| May-20 2026 | $0.03442 | $0.034057 | $0.03442 | $0.034265 | $220,724 | $8,155,832 |
| May-19 2026 | $0.034382 | $0.03424 | $0.037572 | $0.037572 | $427,434 | $8,146,902 |
| May-18 2026 | $0.03501 | $0.034579 | $0.035485 | $0.035457 | $288,556 | $8,295,706 |
| May-17 2026 | $0.035991 | $0.035762 | $0.036141 | $0.035762 | $205,572 | $8,528,126 |
| May-16 2026 | $0.035701 | $0.035672 | $0.036849 | $0.036689 | $204,630 | $8,459,320 |
| May-15 2026 | $0.036827 | $0.036682 | $0.038466 | $0.038304 | $242,941 | $8,726,182 |
| May-14 2026 | $0.038369 | $0.03739 | $0.038681 | $0.037757 | $221,044 | $9,091,512 |
| May-13 2026 | $0.037736 | $0.037371 | $0.038471 | $0.037996 | $226,297 | $8,941,510 |
| May-12 2026 | $0.037977 | $0.037701 | $0.038845 | $0.038845 | $208,221 | $8,996,875 |
| May-11 2026 | $0.038994 | $0.038475 | $0.039293 | $0.039293 | $217,385 | $9,237,955 |
| May-10 2026 | $0.039322 | $0.038487 | $0.039322 | $0.0387 | $217,075 | $9,315,493 |
| May-09 2026 | $0.03872 | $0.038125 | $0.038771 | $0.038185 | $202,614 | $9,172,920 |