時価総額 $2.45T
-1.72%
ボリューム24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.9194 | $2.8747 | $3.0463 | $3.0181 | $2,431,867 | - |
| Apr-25 2024 | $3.0261 | $2.8493 | $3.0397 | $2.8493 | $2,817,358 | - |
| Apr-24 2024 | $2.8915 | $2.8113 | $3.4712 | $3.4644 | $4,649,167 | - |
| Apr-23 2024 | $3.4632 | $3.2352 | $3.4632 | $3.2352 | $2,359,155 | - |
| Apr-22 2024 | $3.2067 | $2.9406 | $3.2067 | $2.9509 | $3,465,482 | - |
| Apr-21 2024 | $2.8540 | $2.8540 | $3.2225 | $3.1801 | $3,304,362 | - |
| Apr-20 2024 | $3.1826 | $3.0344 | $3.2435 | $3.1585 | $3,101,519 | - |
| Apr-19 2024 | $3.1420 | $3.1420 | $3.5039 | $3.4979 | $3,635,103 | - |
| Apr-18 2024 | $3.5024 | $3.4175 | $3.5512 | $3.4941 | $2,991,069 | - |
| Apr-17 2024 | $3.4643 | $3.3591 | $3.6432 | $3.4741 | $2,785,741 | - |
| Apr-16 2024 | $3.4671 | $3.4228 | $3.7977 | $3.7977 | $2,463,270 | - |
| Apr-15 2024 | $3.8241 | $3.7752 | $3.9986 | $3.9135 | $2,391,015 | - |
| Apr-14 2024 | $3.8937 | $3.6565 | $3.9290 | $3.7412 | $3,020,283 | - |
| Apr-13 2024 | $3.7435 | $3.5207 | $4.0883 | $3.8432 | $2,974,055 | - |
| Apr-12 2024 | $3.7696 | $3.5729 | $4.2727 | $4.1655 | $3,136,207 | - |