Cap Mercado $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.041322 | $0.041048 | $0.041342 | $0.041265 | $200,871 | $9,779,642 |
| Apr-24 2026 | $0.041345 | $0.040961 | $0.041495 | $0.04106 | $193,888 | $9,785,099 |
| Apr-23 2026 | $0.040949 | $0.040875 | $0.041773 | $0.041773 | $210,269 | $9,691,313 |
| Apr-22 2026 | $0.042298 | $0.041017 | $0.042765 | $0.041095 | $212,116 | $10,010,746 |
| Apr-21 2026 | $0.040966 | $0.040691 | $0.04164 | $0.041532 | $213,589 | $9,695,301 |
| Apr-20 2026 | $0.041571 | $0.041571 | $0.042502 | $0.042378 | $233,377 | $9,838,680 |
| Apr-19 2026 | $0.042328 | $0.042328 | $0.042988 | $0.042959 | $196,813 | $10,015,734 |
| Apr-18 2026 | $0.04291 | $0.04291 | $0.044945 | $0.044887 | $232,847 | $10,153,387 |
| Apr-17 2026 | $0.044999 | $0.043967 | $0.04535 | $0.044134 | $217,812 | $10,647,794 |
| Apr-16 2026 | $0.044042 | $0.043427 | $0.044042 | $0.043658 | $213,178 | $10,421,251 |
| Apr-15 2026 | $0.043619 | $0.043143 | $0.044256 | $0.04409 | $201,035 | $10,321,085 |
| Apr-14 2026 | $0.043987 | $0.043987 | $0.046192 | $0.045876 | $239,937 | $10,408,323 |
| Apr-13 2026 | $0.04574 | $0.043046 | $0.04574 | $0.043046 | $235,983 | $10,820,695 |
| Apr-12 2026 | $0.043104 | $0.043104 | $0.044982 | $0.044982 | $223,973 | $10,197,069 |
| Apr-11 2026 | $0.045116 | $0.043967 | $0.045444 | $0.044459 | $209,795 | $10,673,202 |