Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Autonolas (OLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.036827 | $0.036682 | $0.038466 | $0.038304 | $242,941 | $8,726,182 |
| May-14 2026 | $0.038369 | $0.03739 | $0.038681 | $0.037757 | $221,044 | $9,091,512 |
| May-13 2026 | $0.037736 | $0.037371 | $0.038471 | $0.037996 | $226,297 | $8,941,510 |
| May-12 2026 | $0.037977 | $0.037701 | $0.038845 | $0.038845 | $208,221 | $8,996,875 |
| May-11 2026 | $0.038994 | $0.038475 | $0.039293 | $0.039293 | $217,385 | $9,237,955 |
| May-10 2026 | $0.039322 | $0.038487 | $0.039322 | $0.0387 | $217,075 | $9,315,493 |
| May-09 2026 | $0.03872 | $0.038125 | $0.038771 | $0.038185 | $202,614 | $9,172,920 |
| May-08 2026 | $0.038241 | $0.037314 | $0.039202 | $0.037348 | $244,182 | $9,059,510 |
| May-07 2026 | $0.03729 | $0.03729 | $0.038822 | $0.038822 | $319,344 | $8,834,254 |
| May-06 2026 | $0.038705 | $0.038461 | $0.040229 | $0.040057 | $249,348 | $9,160,242 |
| May-05 2026 | $0.04018 | $0.039843 | $0.040593 | $0.039843 | $206,482 | $9,509,432 |
| May-04 2026 | $0.039779 | $0.039518 | $0.040383 | $0.039765 | $216,125 | $9,414,443 |
| May-03 2026 | $0.04 | $0.038885 | $0.04 | $0.039019 | $195,120 | $9,466,684 |
| May-02 2026 | $0.038974 | $0.038392 | $0.039054 | $0.038392 | $208,835 | $9,223,984 |
| May-01 2026 | $0.038364 | $0.038293 | $0.039287 | $0.038824 | $225,034 | $9,079,488 |