Cap Mercado $2.41T
-2.04%
Volume 24h $129.46B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Moedas
27.027
+28
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $3.4693 | $3.4693 | $3.6797 | $3.6797 | $2,200,935 | - |
May-06 2024 | $3.6888 | $3.6578 | $3.9392 | $3.7271 | $2,504,483 | - |
May-05 2024 | $3.7129 | $3.2631 | $3.8055 | $3.2985 | $3,382,071 | - |
May-04 2024 | $3.2926 | $3.1291 | $3.2956 | $3.1291 | $2,108,116 | - |
May-03 2024 | $3.1304 | $2.8505 | $3.1378 | $2.9456 | $2,729,712 | - |
May-02 2024 | $2.9489 | $2.8481 | $3.0136 | $3.0060 | $2,464,481 | - |
May-01 2024 | $3.0094 | $2.7068 | $3.0152 | $2.9030 | $2,434,004 | - |
Apr-30 2024 | $2.8604 | $2.5200 | $2.8657 | $2.7346 | $3,956,835 | - |
Apr-29 2024 | $2.7437 | $2.4977 | $2.7437 | $2.6597 | $2,817,498 | - |
Apr-28 2024 | $2.7097 | $2.7097 | $2.9053 | $2.7322 | $2,404,183 | - |
Apr-27 2024 | $2.7289 | $2.6354 | $2.9302 | $2.9152 | $3,124,854 | - |
Apr-26 2024 | $2.9194 | $2.8747 | $3.0463 | $3.0181 | $2,431,867 | - |
Apr-25 2024 | $3.0261 | $2.8493 | $3.0397 | $2.8493 | $2,817,358 | - |
Apr-24 2024 | $2.8915 | $2.8113 | $3.4712 | $3.4644 | $4,649,167 | - |
Apr-23 2024 | $3.4632 | $3.2352 | $3.4632 | $3.2352 | $2,359,155 | - |