Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Autonolas (OLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0094 | $2.7068 | $3.0152 | $2.9030 | $2,434,004 | - |
| Apr-30 2024 | $2.8604 | $2.5200 | $2.8657 | $2.7346 | $3,956,835 | - |
| Apr-29 2024 | $2.7437 | $2.4977 | $2.7437 | $2.6597 | $2,817,498 | - |
| Apr-28 2024 | $2.7097 | $2.7097 | $2.9053 | $2.7322 | $2,404,183 | - |
| Apr-27 2024 | $2.7289 | $2.6354 | $2.9302 | $2.9152 | $3,124,854 | - |
| Apr-26 2024 | $2.9194 | $2.8747 | $3.0463 | $3.0181 | $2,431,867 | - |
| Apr-25 2024 | $3.0261 | $2.8493 | $3.0397 | $2.8493 | $2,817,358 | - |
| Apr-24 2024 | $2.8915 | $2.8113 | $3.4712 | $3.4644 | $4,649,167 | - |
| Apr-23 2024 | $3.4632 | $3.2352 | $3.4632 | $3.2352 | $2,359,155 | - |
| Apr-22 2024 | $3.2067 | $2.9406 | $3.2067 | $2.9509 | $3,465,482 | - |
| Apr-21 2024 | $2.8540 | $2.8540 | $3.2225 | $3.1801 | $3,304,362 | - |
| Apr-20 2024 | $3.1826 | $3.0344 | $3.2435 | $3.1585 | $3,101,519 | - |
| Apr-19 2024 | $3.1420 | $3.1420 | $3.5039 | $3.4979 | $3,635,103 | - |
| Apr-18 2024 | $3.5024 | $3.4175 | $3.5512 | $3.4941 | $2,991,069 | - |
| Apr-17 2024 | $3.4643 | $3.3591 | $3.6432 | $3.4741 | $2,785,741 | - |