Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
HOPR
1151
HOPR
|
$0.020510 | -0.2432% | 0.49% | -5.61% |
30j
-0.36%
60j
-0.17%
90j
4.67%
|
Ouv. $0.02046
Min. $0.02037
Max. $0.02058
|
$55.29K 2.70M HOPR | $7.00M |
|
||
| 1152 |
Save
1152
SAVE
|
$0.152097 | -0.41% | -4.47% | -3.79% |
30j
3.31%
60j
-8.34%
90j
-10.66%
|
Ouv. $0.158275
Min. $0.152096
Max. $0.159226
|
$599.00 3.94K SAVE | $6.95M |
|
||
| 1153 |
Lazio Fan Token
1153
LAZIO
|
$0.525000 | 0.9615% | -2.957% | -11.02% |
30j
-22.76%
60j
-21.27%
90j
-32.27%
|
Ouv. $0.544
Min. $0.514
Max. $0.546
|
$189.48K 360.92K LAZIO | $6.92M |
|
||
| 1154 |
Pangolin
1154
PNG
|
$0.028860 | 3.3298% | 2.05% | -8.69% |
30j
-2.28%
60j
0.91%
90j
14.34%
|
Ouv. $0.02844
Min. $0.0276
Max. $0.0297
|
$16.60K 575.28K PNG | $6.72M |
|
||
| 1155 |
Turtle (turtle.xyz)
1155
TURTLE
|
$0.044500 | 1.3667% | -1.766% | -5.21% |
30j
-6.99%
60j
8.43%
90j
12.63%
|
Ouv. $0.0457
Min. $0.0434
Max. $0.0458
|
$191.51K 4.30M TURTLE | $6.88M |
|
||
| 1156 |
Ref Finance
1156
REF
|
$0.071784 | 2.96% | 13.69% | 58.63% |
30j
74.47%
60j
75.37%
90j
106.86%
|
Ouv. $0.060183
Min. $0.060183
Max. $0.071784
|
$346.00 4.83K REF | $6.89M |
|
||
| 1157 |
CESS Network
1157
CESS
|
$0.002596 | 0.6999% | -0.2184% | -5.17% |
30j
-7.7%
60j
-8.53%
90j
32.89%
|
Ouv. $0.00259336
Min. $0.00256432
Max. $0.0026226
|
$72.07K 27.76M CESS | $6.88M |
|
||
| 1158 |
PIVX
1158
PIVX
|
$0.066100 | 0.3035% | 1.536% | -5.22% |
30j
-17.84%
60j
-29.5%
90j
-22.88%
|
Ouv. $0.0646
Min. $0.0637
Max. $0.0684
|
$117.28K 1.77M PIVX | $6.83M |
|
||
| 1159 |
Hemi
1159
HEMI
|
$0.006950 | 1.312% | -1.278% | -14.37% |
30j
-20.77%
60j
3.86%
90j
-26.86%
|
Ouv. $0.00712
Min. $0.00673
Max. $0.00715
|
$835.19K 120.17M HEMI | $6.79M |
|
||
| 1160 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1160
NIZA
|
$0.004188 | 0.1914% | 0.91% | 4.82% |
30j
-62.87%
60j
-87.89%
90j
-89.96%
|
Ouv. $0.004145
Min. $0.004139
Max. $0.004201
|
$64.04K 15.29M NIZA | $6.76M |
|
||
| 1161 |
ORIGYN Foundation
1161
OGY
|
$0.000863 | -0.3% | 1.15% | -0.41% |
30j
7.96%
60j
12.28%
90j
15.4%
|
Ouv. $0.0008447
Min. $0.0008447
Max. $0.00087171
|
$182.93K 212.04M OGY | $6.75M |
|
||
| 1162 |
Wrapped NCG
1162
WNCG
|
$0.010708 | -17.0887% | 15.17% | 91.5% |
30j
110.1%
60j
112.78%
90j
105%
|
Ouv. $0.007375
Min. $0.007249
Max. $0.01669
|
$88.47K 8.26M WNCG | $6.68M |
|
||
| 1163 |
SUNDOG
1163
SUNDOG
|
$0.006685 | -1.2471% | -1.0716% | 1.55% |
30j
45.95%
60j
19.36%
90j
0.42%
|
Ouv. $0.00672212
Min. $0.0066115
Max. $0.00695956
|
$2.65M 395.71M SUNDOG | $6.67M |
|
||
| 1164 |
Enzyme - Melon
1164
MLN
|
$2.02 | -0.9804% | -5.164% | -12.68% |
30j
-32.21%
60j
-36.69%
90j
-36.87%
|
Ouv. $2.1500
Min. $2.0099
Max. $2.1600
|
$330.17K 163.45K MLN | $6.62M |
|
||
| 1165 |
AVA
1165
AVA
|
$0.006685 | -0.26% | -2.82% | -7.58% |
30j
-19.54%
60j
-8.23%
90j
-6.75%
|
Ouv. $0.00657399
Min. $0.00657399
Max. $0.0070747
|
$510.05K 76.30M AVA | $6.68M |
|
||
| 1166 |
Cratos
1166
CRTS
|
$0.000104 | -1.5826% | -3.4753% | -6.84% |
30j
23.85%
60j
45.19%
90j
30.82%
|
Ouv. $0.00010914
Min. $0.00010398
Max. $0.00011869
|
$66.15K 633.30M CRTS | $6.67M |
|
||
| 1167 |
Rupiah Token
1167
IDRT
|
$0.000038 | - | - | 0.39% |
30j
-41.95%
60j
5328.09%
90j
92.45%
|
Ouv. $0.0000384
Min. $0.0000384
Max. $0.0000384
|
$21.00 - | $6.68M |
|
||
| 1168 |
Pitbull
1168
PIT
|
- | 0.22% | 10.17% | -2.41% |
30j
11.65%
60j
2.98%
90j
6.96%
|
Ouv. -
Min. -
Max. -
|
$74.71K - | $6.64M |
|
||
| 1169 |
Avalon Labs (AVL)
1169
AVL
|
$0.040945 | -7.0525% | 21.9552% | 20.21% |
30j
41.51%
60j
45.41%
90j
-6.52%
|
Ouv. $0.03302
Min. $0.032638
Max. $0.046402
|
$1.50M 36.55M AVL | $6.62M |
|
||
| 1170 |
Occidental Petroleum Tokenized Stock (Ondo)
1170
OXYon
|
$58.95 | 0.2% | 0.16% | -1.32% |
30j
2.7%
60j
-4.02%
90j
10.89%
|
Ouv. $58.81
Min. $58.72
Max. $58.94
|
$2.57M 43.59K OXYon | $6.60M |
|
||
| 1171 |
Bitcoin Limited Edition
1171
BTCLE
|
$417.93 | 0.11% | -0.58% | 7.19% |
30j
13.04%
60j
97.9%
90j
98.72%
|
Ouv. $411.58
Min. $411.58
Max. $420.40
|
$158.04K 378.00 BTCLE | $6.51M |
|
||
| 1172 |
Nash
1172
NEX
|
$0.146826 | - | 6.15% | 7.63% |
30j
30.74%
60j
85.21%
90j
2.9%
|
Ouv. $0.138314
Min. $0.138314
Max. $0.149729
|
- - | $6.50M |
|
||
| 1173 |
Loom Network
1173
LOOM
|
$0.005225 | - | - | 569.62% |
30j
-1.73%
60j
313.63%
90j
296.04%
|
Ouv. $0.00522463
Min. $0.00522463
Max. $0.00522463
|
$445.00 - | $6.49M |
|
||
| 1174 |
Milady Meme Coin
1174
LADYS
|
$0.0000000088 | -0.3544% | -0.7047% | -4.21% |
30j
-20.75%
60j
-15.36%
90j
5.01%
|
Ouv. $0.000000008700000000000002
Min. $0.000000008700000000000002
Max. $0.0000000089
|
$74.49K 8.49T LADYS | $6.44M |
|
||
| 1175 |
Juventus Fan Token
1175
JUV
|
$0.419000 | - | -1.643% | -10.98% |
30j
-23.22%
60j
-19.57%
90j
-32.56%
|
Ouv. $0.428
Min. $0.416
Max. $0.435
|
$1.05M 2.51M JUV | $6.46M |
|
||
| 1176 |
Grin
1176
GRIN
|
$0.027886 | -0.29% | 2.45% | -17.76% |
30j
-23.09%
60j
-35.82%
90j
-17.04%
|
Ouv. $0.02737
Min. $0.026676
Max. $0.027966
|
$3.19K 114.38K GRIN | $6.45M |
|
||
| 1177 |
Nomina
1177
NOM
|
$0.002220 | 2.7778% | -1.77% | -3.76% |
30j
-25.32%
60j
-5.61%
90j
-53.56%
|
Ouv. $0.0023
Min. $0.00213
Max. $0.00235
|
$3.23M 1.45B NOM | $6.44M |
|
||
| 1178 |
Open Loot
1178
OL
|
$0.008115 | 3.31% | 0.8576% | -3.86% |
30j
-3.55%
60j
-45.81%
90j
-32.68%
|
Ouv. $0.00801999
Min. $0.007732
Max. $0.0085
|
$199.80K 24.62M OL | $6.43M |
|
||
| 1179 |
Bytecoin
1179
BCN
|
$0.000035 | - | -0.03% | -0.18% |
30j
-5.57%
60j
-24.24%
90j
-26.37%
|
Ouv. $0.00003496
Min. $0.00003494
Max. $0.00003496
|
$110.00 3.15M BCN | $6.43M |
|
||
| 1180 |
OVERTAKE
1180
TAKE
|
$0.021930 | 1.1065% | -2.92% | 4% |
30j
-28.08%
60j
18.08%
90j
-11.27%
|
Ouv. $0.02289
Min. $0.02142
Max. $0.02343
|
$100.04K 4.56M TAKE | $6.37M |
|
||
| 1181 |
Quickswap (New)
1181
QUICK
|
$0.008310 | -0.52% | -3.34% | -14.43% |
30j
-29.01%
60j
-18.81%
90j
-4.75%
|
Ouv. $0.00839903
Min. $0.00830961
Max. $0.00886087
|
$746.77K 89.87M QUICK | $6.37M |
|
||
| 1182 |
Luna by Virtuals
1182
LUNA
|
$0.006367 | 0.88% | 8.53% | 3.88% |
30j
1.69%
60j
-7.82%
90j
4.48%
|
Ouv. $0.00564725
Min. $0.00564725
Max. $0.0063668
|
$181.85K 28.56M LUNA | $6.37M |
|
||
| 1183 |
doginme
1183
DOGINME
|
$0.000094 | 1.0639% | 1.75% | -6.06% |
30j
-0.22%
60j
-12.22%
90j
-9.19%
|
Ouv. $0.00009443
Min. $0.0000919
Max. $0.00009467
|
$10.82K 115.10M DOGINME | $6.36M |
|
||
| 1184 |
Fwog
1184
FWOG
|
$0.006419 | -1.0025% | 1.1503% | -8.35% |
30j
41.12%
60j
13.5%
90j
8.91%
|
Ouv. $0.006402
Min. $0.0063
Max. $0.006493
|
$54.15K 8.44M FWOG | $6.26M |
|
||
| 1185 |
Mansory
1185
MNSRY
|
$0.007020 | -0.2132% | -0.61% | -3.72% |
30j
-12.26%
60j
-24.26%
90j
-23.12%
|
Ouv. $0.00706
Min. $0.007018
Max. $0.007065
|
$82.79K 11.79M MNSRY | $6.32M |
|
||
| 1186 |
Splintershards
1186
SPS
|
$0.004168 | -0.68% | 1.86% | 2.04% |
30j
-4.48%
60j
-20.59%
90j
-30.11%
|
Ouv. $0.00409717
Min. $0.00409145
Max. $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 1187 |
Swell Network
1187
SWELL
|
$0.001337 | 3.7383% | 3.0702% | -15.08% |
30j
8.78%
60j
10.46%
90j
-8.09%
|
Ouv. $0.00129741
Min. $0.00124577
Max. $0.00133663
|
$652.36K 488.06M SWELL | $6.44M |
|
||
| 1188 |
龙虾 (Lobster)
1188
龙虾
|
$0.006234 | 3.0797% | 2.1562% | -10.46% |
30j
-31.77%
60j
-34.99%
90j
10969.47%
|
Ouv. $0.00630038
Min. $0.00597186
Max. $0.00633827
|
$2.58M 413.38M 龙虾 | $6.23M |
|
||
| 1189 |
Humans.ai
1189
HEART
|
$0.000803 | -0.3722% | -1.83% | -2.22% |
30j
71.78%
60j
29.15%
90j
10.49%
|
Ouv. $0.0008177
Min. $0.000794
Max. $0.000833
|
$68.83K 85.71M HEART | $6.26M |
|
||
| 1190 |
Mamo
1190
MAMO
|
$0.010581 | -0.41% | 2.5% | 0.97% |
30j
-18.59%
60j
-26.83%
90j
-19.35%
|
Ouv. $0.010181
Min. $0.010181
Max. $0.010672
|
$545.21K 51.53M MAMO | $6.26M |
|
||
| 1191 |
Vow
1191
VOW
|
$0.017557 | 0.05% | 1.17% | -1.17% |
30j
-23.8%
60j
-34.06%
90j
-48.07%
|
Ouv. $0.017329
Min. $0.017329
Max. $0.017557
|
$39.15K 2.23M VOW | $6.26M |
|
||
| 1192 |
KGST
1192
KGST
|
$0.011410 | - | -0.175% | -0.35% |
30j
0.19%
60j
-0.6%
90j
0.62%
|
Ouv. $0.01145
Min. $0.0114
Max. $0.01145
|
$1.81M 158.41M KGST | $6.23M |
|
||
| 1193 |
PayAI Network
1193
PAYAI
|
$0.006195 | 0.6826% | -0.1451% | -9.56% |
30j
95.43%
60j
87.96%
90j
55.66%
|
Ouv. $0.006186
Min. $0.005751
Max. $0.006458
|
$1.52M 245.81M PAYAI | $6.19M |
|
||
| 1194 |
OORT
1194
OORT
|
$0.008060 | 1.7677% | 2.8% | 9.13% |
30j
-55.06%
60j
4.34%
90j
-4.09%
|
Ouv. $0.00787
Min. $0.0078
Max. $0.00807
|
$7.38K 915.88K OORT | $6.19M |
|
||
| 1195 |
The White Whale
1195
WHITEWHALE
|
$0.006161 | -0.6611% | -2.21% | -4.06% |
30j
-21.61%
60j
-79.57%
90j
-88.19%
|
Ouv. $0.006316
Min. $0.006102
Max. $0.00635
|
$34.91K 5.67M WHITEWHALE | $6.16M |
|
||
| 1196 |
Lava Network
1196
LAVA
|
$0.023370 | - | -1.14% | -5.06% |
30j
-6.17%
60j
-36.71%
90j
-60.39%
|
Ouv. $0.02336
Min. $0.0233
Max. $0.02344
|
$10.43K 446.43K LAVA | $6.18M |
|
||
| 1197 |
Contentos
1197
COS
|
$0.001195 | 1.5293% | -3.939% | -5.5% |
30j
-0.68%
60j
-19.33%
90j
19.55%
|
Ouv. $0.001265
Min. $0.001173
Max. $0.001284
|
$1.39M 1.17B COS | $6.19M |
|
||
| 1198 |
Arm Holdings plc Tokenized Stock (Ondo)
1198
ARMon
|
$308.73 | -0.16% | 1.68% | 46.15% |
30j
32.01%
60j
94.62%
90j
145.42%
|
Ouv. $303.40
Min. $303.00
Max. $310.30
|
$3.09M 10.02K ARMon | $6.18M |
|
||
| 1199 |
Upland (SPARKLET)
1199
SPARKLET
|
$0.023102 | 0.03% | 0.02% | -1.99% |
30j
-3.67%
60j
5.13%
90j
13.18%
|
Ouv. $0.023075
Min. $0.023075
Max. $0.023127
|
$188.86K 8.18M SPARKLET | $6.17M |
|
||
| 1200 |
Telos
1200
TLOS
|
$0.013659 | 0.2174% | 4.6274% | 1.03% |
30j
45.88%
60j
20.11%
90j
3.37%
|
Ouv. $0.013102
Min. $0.013029
Max. $0.01372
|
$246.47K 18.04M TLOS | $6.15M |
|
34.665 Devises surveillées - Page
24 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.