Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
DEXTools
1151
DEXT
|
$0.126818 | -0.01% | 0.58% | 1.55% |
30j
1.1%
60j
1.13%
90j
-24.89%
|
Ouv. $0.126956
Min. $0.124068
Max. $0.132994
|
$13.13K 103.52K DEXT | $8.86M |
|
||
| 1152 |
Tutorial
1152
TUT
|
$0.010574 | -0.07% | -4.06% | -4.06% |
30j
17.9%
60j
4.44%
90j
-26.27%
|
Ouv. $0.011306
Min. $0.010458
Max. $0.011306
|
$3.39M 320.59M TUT | $8.83M |
|
||
| 1153 |
ELYSIA
1153
EL
|
$0.001838 | 0.32% | -1.51% | -2.9% |
30j
5.77%
60j
-9.02%
90j
-25.01%
|
Ouv. $0.00186926
Min. $0.00183181
Max. $0.00187168
|
$99.40K 54.09M EL | $8.84M |
|
||
| 1154 |
Aura
1154
AURA
|
$0.009086 | 0.15% | -3.59% | -2.32% |
30j
16.35%
60j
3.06%
90j
-48.93%
|
Ouv. $0.00929796
Min. $0.00894605
Max. $0.00952989
|
$705.62K 77.66M AURA | $8.75M |
|
||
| 1155 |
Turtle (turtle.xyz)
1155
TURTLE
|
$0.057925 | 2.57% | 16.83% | 30.27% |
30j
45.57%
60j
36.89%
90j
-19.78%
|
Ouv. $0.0492
Min. $0.048509
Max. $0.057925
|
$20.38M 351.83M TURTLE | $8.96M |
|
||
| 1156 |
Brickken
1156
BKN
|
$0.108099 | 0.26% | -3.36% | -10.2% |
30j
105.82%
60j
54.85%
90j
-9.54%
|
Ouv. $0.112559
Min. $0.106948
Max. $0.112559
|
$155.99K 1.44M BKN | $8.72M |
|
||
| 1157 |
xU3O8
1157
XU3O8
|
$5.41 | -0.16% | 0.3% | -0.58% |
30j
3.41%
60j
-0.05%
90j
-6.29%
|
Ouv. $5.398
Min. $5.380
Max. $5.422
|
$2.01M 370.72K XU3O8 | $8.66M |
|
||
| 1158 |
Osmosis allBTC
1158
BTC
|
$76,703.37 | -0.04% | -2.15% | 1.19% |
30j
15.19%
60j
14.21%
90j
-13.35%
|
Ouv. $77,853.51
Min. $76,558.38
Max. $78,989.12
|
$1.38M 18.00 BTC | $8.67M |
|
||
| 1159 |
DAO Maker
1159
DAO
|
$0.041547 | 0.08% | -6.32% | -9.03% |
30j
-39.43%
60j
43.1%
90j
-7.22%
|
Ouv. $0.046317
Min. $0.041495
Max. $0.046317
|
$1.86M 44.78M DAO | $8.67M |
|
||
| 1160 |
Portugal National Team Fan Token
1160
POR
|
$0.716855 | -0.35% | 0.4% | 10.8% |
30j
24.59%
60j
-2.66%
90j
-14.56%
|
Ouv. $0.70933
Min. $0.70134
Max. $0.721171
|
$701.73K 978.90K POR | $8.63M |
|
||
| 1161 |
Heroes of Mavia
1161
MAVIA
|
$0.035463 | 0.38% | -4.79% | 4.15% |
30j
23.55%
60j
-1.47%
90j
-33.22%
|
Ouv. $0.037242
Min. $0.035099
Max. $0.037812
|
$2.56M 72.10M MAVIA | $8.68M |
|
||
| 1162 |
Manchester City Fan Token
1162
CITY
|
$0.657672 | 0.32% | -1.3% | -9.14% |
30j
26.74%
60j
-2.47%
90j
0.67%
|
Ouv. $0.663532
Min. $0.647969
Max. $0.676231
|
$2.11M 3.21M CITY | $8.65M |
|
||
| 1163 |
TRAC
1163
TRAC
|
$0.423601 | 2.19% | -2.89% | 71.74% |
30j
180.89%
60j
51.3%
90j
233.94%
|
Ouv. $0.446381
Min. $0.397831
Max. $0.480451
|
$69.94K 165.10K TRAC | $8.90M |
|
||
| 1164 |
Bella Protocol
1164
BEL
|
$0.107374 | -0.19% | -3.24% | -3.37% |
30j
18.54%
60j
7.78%
90j
-18.9%
|
Ouv. $0.110902
Min. $0.106952
Max. $0.11277
|
$2.90M 27.05M BEL | $8.59M |
|
||
| 1165 |
ANyONe Protocol
1165
ANYONE
|
$0.088378 | 0.14% | -2.74% | -3.71% |
30j
-6.5%
60j
-32.85%
90j
-63.69%
|
Ouv. $0.091836
Min. $0.087718
Max. $0.095371
|
$181.17K 2.05M ANYONE | $8.62M |
|
||
| 1166 |
AVA
1166
AVA
|
$0.008517 | -0.72% | 5.17% | -3.96% |
30j
32.12%
60j
12.65%
90j
-5.71%
|
Ouv. $0.00808506
Min. $0.007931
Max. $0.00870894
|
$997.48K 117.11M AVA | $8.51M |
|
||
| 1167 |
Kekius Maximus (kekiusmaximus.vip)
1167
KEKIUS
|
$0.008573 | 0.15% | -5.86% | -8.95% |
30j
-7.55%
60j
-5.29%
90j
-1.1%
|
Ouv. $0.00901022
Min. $0.00842761
Max. $0.00910668
|
$733.43K 85.55M KEKIUS | $8.57M |
|
||
| 1168 |
Landwolf
1168
LANDWOLF
|
$0.00000949 | 0.04% | -11.03% | -11.88% |
30j
7.95%
60j
1.55%
90j
-28.7%
|
Ouv. $0.0000108
Min. $0.000009159
Max. $0.00001081
|
$535.04K 56.36B LANDWOLF | $8.56M |
|
||
| 1169 |
Scroll
1169
SCR
|
$0.045245 | 0.62% | -2.93% | 1.04% |
30j
10.11%
60j
6.48%
90j
-41.51%
|
Ouv. $0.046316
Min. $0.044633
Max. $0.047464
|
$3.50M 77.31M SCR | $8.60M |
|
||
| 1170 |
X Empire
1170
X
|
$0.000012 | -1.51% | -2.09% | -4.86% |
30j
-1.14%
60j
-6.48%
90j
-29.15%
|
Ouv. $0.00001263
Min. $0.00001218
Max. $0.00001263
|
$277.66K 22.79B X | $8.41M |
|
||
| 1171 |
Pikachu
1171
PIKA
|
$0.00000002 | 0.03% | -2.81% | -1.57% |
30j
10.93%
60j
8.59%
90j
-25.89%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.000000021
|
$711.00 35.56B PIKA | $8.54M |
|
||
| 1172 |
OmiseGO
1172
OMG
|
$0.060679 | -0.08% | -0.9% | -0.21% |
30j
10.17%
60j
-5.92%
90j
-22.5%
|
Ouv. $0.061132
Min. $0.06065
Max. $0.061557
|
$1.06M 17.41M OMG | $8.51M |
|
||
| 1173 |
Quickswap (New)
1173
QUICK
|
$0.011079 | 0.61% | -1.96% | -2.7% |
30j
20.15%
60j
11.71%
90j
-1.65%
|
Ouv. $0.011315
Min. $0.010989
Max. $0.011437
|
$825.36K 74.50M QUICK | $8.57M |
|
||
| 1174 |
Gitcoin
1174
GITC
|
$0.097586 | 0.37% | 5.25% | -13.7% |
30j
24.49%
60j
8.3%
90j
-25.41%
|
Ouv. $0.092876
Min. $0.090431
Max. $0.097649
|
$2.95M 30.24M GITC | $8.54M |
|
||
| 1175 |
Wrapped FRAX
1175
WFRAX
|
$0.460003 | -0.93% | -10.3% | -3.82% |
30j
8.33%
60j
-28.03%
90j
-49.52%
|
Ouv. $0.501545
Min. $0.460003
Max. $0.512854
|
$169.25K 367.92K WFRAX | $8.50M |
|
||
| 1176 |
Lazio Fan Token
1176
LAZIO
|
$0.645451 | 0.12% | -2.69% | -3.54% |
30j
-4.21%
60j
-10.24%
90j
-35.99%
|
Ouv. $0.66272
Min. $0.640736
Max. $0.664977
|
$2.03M 3.14M LAZIO | $8.51M |
|
||
| 1177 |
Aspecta
1177
ASP
|
$0.025356 | -0.71% | -0.59% | -1.1% |
30j
-0.98%
60j
-10.99%
90j
-42.32%
|
Ouv. $0.025702
Min. $0.025271
Max. $0.026132
|
$1.22M 48.06M ASP | $8.34M |
|
||
| 1178 |
OORT
1178
OORT
|
$0.011080 | -0.71% | -13.69% | -25.67% |
30j
56.11%
60j
28.73%
90j
-28.43%
|
Ouv. $0.01277
Min. $0.010145
Max. $0.013375
|
$231.00K 20.85M OORT | $8.30M |
|
||
| 1179 |
Access Protocol
1179
ACS
|
$0.000177 | 0.68% | -1.36% | -3.17% |
30j
3.24%
60j
-3.77%
90j
-32.61%
|
Ouv. $0.0001793
Min. $0.00017598
Max. $0.00018107
|
$479.17K 2.70B ACS | $8.43M |
|
||
| 1180 |
BETFURY
1180
BFG
|
$0.007450 | - | 0.85% | -7.29% |
30j
-20.77%
60j
-27.81%
90j
-30.18%
|
Ouv. $0.00733524
Min. $0.00730455
Max. $0.00747532
|
- - | $8.37M |
|
||
| 1181 |
Bitcoin Vault
1181
BTCVT
|
$0.443558 | - | - | - |
30j
1.19%
60j
4.36%
90j
-25.57%
|
Ouv. $0.443557
Min. $0.443557
Max. $0.443557
|
$81.01K - | $8.36M |
|
||
| 1182 |
Arsenal Fan Token
1182
AFC
|
$0.400242 | -0.55% | - | -0.34% |
30j
-22.99%
60j
13.31%
90j
4.87%
|
Ouv. $0.395358
Min. $0.394527
Max. $0.402797
|
$861.11K 2.15M AFC | $8.29M |
|
||
| 1183 |
Syscoin
1183
SYS
|
$0.009415 | 0.6% | -6.2% | -12.47% |
30j
-7.51%
60j
-14.71%
90j
-49.85%
|
Ouv. $0.010002
Min. $0.00931793
Max. $0.010065
|
$1.17M 123.93M SYS | $8.32M |
|
||
| 1184 |
OneFootball Credits
1184
OFC
|
$0.050757 | -0.65% | 0.04% | -28.51% |
30j
-49.4%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.050293
Min. $0.04963
Max. $0.053701
|
$8.77M 172.80M OFC | $8.19M |
|
||
| 1185 |
Groestlcoin
1185
GRS
|
$0.091542 | - | - | - |
30j
-
60j
-
90j
1183.65%
|
Ouv. $0.091541
Min. $0.091541
Max. $0.091541
|
$39.00 - | $8.23M |
|
||
| 1186 |
Shorty
1186
SHORTY
|
$0.082241 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.08224
Min. $0.08224
Max. $0.08224
|
$0 - | $8.22M |
|
||
| 1187 |
TEXITcoin
1187
TXC
|
$0.130778 | 0.17% | 0.17% | 0.86% |
30j
-31.54%
60j
-42.24%
90j
-79.88%
|
Ouv. $0.130064
Min. $0.12848
Max. $0.131414
|
$175.97K 1.35M TXC | $8.23M |
|
||
| 1188 |
Unicorn Fart Dust
1188
UFD
|
$0.008164 | 0.08% | 1% | -2.46% |
30j
-6.22%
60j
-7.86%
90j
-43.53%
|
Ouv. $0.00809532
Min. $0.0078449
Max. $0.0084007
|
$3.32M 406.45M UFD | $8.16M |
|
||
| 1189 |
OVERTAKE
1189
TAKE
|
$0.030437 | 1.14% | 4.83% | 17.93% |
30j
110.34%
60j
58.02%
90j
-16.44%
|
Ouv. $0.03002
Min. $0.028364
Max. $0.031023
|
$686.72K 22.56M TAKE | $8.20M |
|
||
| 1190 |
ANDY
1190
ANDY
|
$0.00000809 | -0.21% | -10.28% | -12.74% |
30j
-3.66%
60j
-15.58%
90j
-44.05%
|
Ouv. $0.00000918
Min. $0.000007905
Max. $0.00000918
|
$171.88K 21.24B ANDY | $8.09M |
|
||
| 1191 |
Sport.Fun
1191
FUN
|
$0.045081 | -0.67% | -3.82% | 29.88% |
30j
30.61%
60j
-3.56%
90j
-27.59%
|
Ouv. $0.04915
Min. $0.045059
Max. $0.050884
|
$3.46M 76.85M FUN | $8.02M |
|
||
| 1192 |
Solomon
1192
SOLO
|
$0.625017 | - | 1.06% | -7.29% |
30j
-4.36%
60j
12.08%
90j
-13.33%
|
Ouv. $0.615866
Min. $0.615866
Max. $0.630744
|
$7.00 11.00 SOLO | $8.06M |
|
||
| 1193 |
Fartboy
1193
FARTBOY
|
$0.008053 | -0.06% | -1.16% | -5.93% |
30j
6.95%
60j
-
90j
-11.94%
|
Ouv. $0.00815734
Min. $0.00798711
Max. $0.00826633
|
$345.98K 42.96M FARTBOY | $8.05M |
|
||
| 1194 |
Auki Labs
1194
AUKI
|
$0.006400 | 0.26% | -3.56% | -5.83% |
30j
-18.58%
60j
-41.35%
90j
-13.41%
|
Ouv. $0.00642427
Min. $0.00616267
Max. $0.00663628
|
$59.19K 9.25M AUKI | $8.04M |
|
||
| 1195 |
Vow
1195
VOW
|
$0.022550 | 0.6% | -1.07% | -10.27% |
30j
-9.41%
60j
-33.7%
90j
-14%
|
Ouv. $0.022872
Min. $0.022374
Max. $0.023016
|
$109.70K 4.86M VOW | $8.03M |
|
||
| 1196 |
Checkmate
1196
CHECK
|
$0.022912 | 0.12% | -7.17% | -27.52% |
30j
-44.88%
60j
-61.15%
90j
-66.23%
|
Ouv. $0.024672
Min. $0.020724
Max. $0.025312
|
$11.13M 485.57M CHECK | $8.00M |
|
||
| 1197 |
Quantoz USDQ
1197
USDQ
|
$1.0000 | -0.01% | -0.03% | - |
30j
0.02%
60j
0.04%
90j
0.08%
|
Ouv. $1.0002
Min. $0.9999
Max. $1.0004
|
$44.03M 44.03M USDQ | $7.98M |
|
||
| 1198 |
Polyhedra Network
1198
ZK
|
$0.013919 | 2.91% | 9.95% | -27.65% |
30j
-30.2%
60j
-39.43%
90j
-61.88%
|
Ouv. $0.012767
Min. $0.011311
Max. $0.015448
|
$19.48M 1.40B ZK | $8.22M |
|
||
| 1199 |
ASD / BitMax Token
1199
BTMX
|
$0.012091 | 0.25% | -7.66% | -16.28% |
30j
-20.65%
60j
-33.82%
90j
-23.57%
|
Ouv. $0.013105
Min. $0.012039
Max. $0.013142
|
$1.04M 85.60M BTMX | $7.99M |
|
||
| 1200 |
xSUSHI
1200
XSUSHI
|
$0.333305 | 0.41% | -5.38% | -3.99% |
30j
10.3%
60j
3.74%
90j
-29.73%
|
Ouv. $0.352264
Min. $0.33193
Max. $0.356597
|
$1.49K 4.47K XSUSHI | $7.94M |
|
34.533 Devises surveillées - Page
24 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.