Cap Marché $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Juventus Fan Token
1151
JUV
|
$0.434844 | -0.35% | -2.45% | -11.98% |
30j
-14.57%
60j
-20.23%
90j
-29.97%
|
Ouv. $0.443322
Min. $0.434843
Max. $0.445791
|
$3.96M 9.10M JUV | $6.70M |
|
||
| 1152 |
Rupiah Token
1152
IDRT
|
$0.000038 | - | - | 97.41% |
30j
-41.95%
60j
5328.09%
90j
92.45%
|
Ouv. $0.0000384
Min. $0.0000384
Max. $0.0000384
|
$40.00 - | $6.68M |
|
||
| 1153 |
Ycash
1153
YEC
|
$0.396986 | 0.03% | -0.41% | -9.89% |
30j
29.24%
60j
175.97%
90j
55.96%
|
Ouv. $0.398768
Min. $0.396985
Max. $0.42553
|
$1.27K 3.21K YEC | $6.63M |
|
||
| 1154 |
PayAI Network
1154
PAYAI
|
$0.006607 | 0.19% | -4.9% | -33.8% |
30j
151.17%
60j
71.36%
90j
33.78%
|
Ouv. $0.00694262
Min. $0.00650412
Max. $0.00780124
|
$2.20M 333.59M PAYAI | $6.61M |
|
||
| 1155 |
PIVX
1155
PIVX
|
$0.063926 | 0.09% | -2.28% | -14.47% |
30j
-17.89%
60j
-28.05%
90j
-29.85%
|
Ouv. $0.065387
Min. $0.063926
Max. $0.065494
|
$1.84M 28.75M PIVX | $6.60M |
|
||
| 1156 |
inSure
1156
ISURE
|
$0.000245 | - | 20.49% | -3.63% |
30j
39.57%
60j
26.98%
90j
0.6%
|
Ouv. $0.0001874
Min. $0.0001874
Max. $0.00024499
|
$21.00 - | $6.56M |
|
||
| 1157 |
Pangolin
1157
PNG
|
$0.028109 | 0.07% | -3.71% | -11.71% |
30j
-8.77%
60j
-0.62%
90j
8.99%
|
Ouv. $0.029624
Min. $0.028108
Max. $0.029624
|
$547.50K 19.48M PNG | $6.53M |
|
||
| 1158 |
Vow
1158
VOW
|
$0.018304 | 0.26% | 1.15% | -5.01% |
30j
-24.61%
60j
-30.88%
90j
-29.37%
|
Ouv. $0.018098
Min. $0.017816
Max. $0.018304
|
$197.29K 10.78M VOW | $6.52M |
|
||
| 1159 |
PumpBTC
1159
PUMP
|
$0.013236 | -0.44% | -2.52% | -19.9% |
30j
-42.67%
60j
-5.48%
90j
-20.13%
|
Ouv. $0.013356
Min. $0.013236
Max. $0.01369
|
$1.16M 87.46M PUMP | $6.51M |
|
||
| 1160 |
Manchester City Fan Token
1160
CITY
|
$0.483357 | -1.82% | -6.19% | -17.64% |
30j
-30.09%
60j
-8.93%
90j
-21.73%
|
Ouv. $0.531578
Min. $0.483356
Max. $0.531578
|
$2.72M 5.63M CITY | $6.44M |
|
||
| 1161 |
doginme
1161
DOGINME
|
$0.000095 | 0.54% | 1.18% | -4.79% |
30j
-3.26%
60j
-13.14%
90j
-5.65%
|
Ouv. $0.00009358
Min. $0.00009339
Max. $0.00009532
|
$311.38K 3.28B DOGINME | $6.42M |
|
||
| 1162 |
SpaceX tokenized stock (PreStocks)
1162
SPACEX
|
$797.13 | 0.05% | 2.17% | 19.72% |
30j
13.3%
60j
15.13%
90j
28.61%
|
Ouv. $787.11
Min. $779.92
Max. $803.34
|
$5.41M 6.78K SPACEX | $6.40M |
|
||
| 1163 |
Nomina
1163
NOM
|
$0.002199 | 0.26% | -1.62% | -13.21% |
30j
-20.78%
60j
-13.99%
90j
-58.27%
|
Ouv. $0.00221539
Min. $0.00218255
Max. $0.00225152
|
$5.51M 2.51B NOM | $6.38M |
|
||
| 1164 |
Mansory
1164
MNSRY
|
$0.007076 | 0.03% | -0.46% | -6.19% |
30j
-14.24%
60j
-23.91%
90j
-23.61%
|
Ouv. $0.00714592
Min. $0.00701888
Max. $0.00714592
|
$194.29K 27.46M MNSRY | $6.37M |
|
||
| 1165 |
Kekius Maximus (kekiusmaximus.vip)
1165
KEKIUS
|
$0.006346 | -0.31% | -1.78% | -8.98% |
30j
-29.51%
60j
-43.63%
90j
18.71%
|
Ouv. $0.00635
Min. $0.00631686
Max. $0.00658793
|
$632.08K 99.60M KEKIUS | $6.35M |
|
||
| 1166 |
Milady Meme Coin
1166
LADYS
|
$0.0000000080 | 0.6% | -1.29% | -9.93% |
30j
-22.31%
60j
-12.87%
90j
-21.3%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$532.86K 66.61T LADYS | $6.33M |
|
||
| 1167 |
MOBOX
1167
MBOX
|
$0.011460 | -0.27% | 5.89% | -9.43% |
30j
-6.24%
60j
-37.56%
90j
-42.49%
|
Ouv. $0.010731
Min. $0.010731
Max. $0.013742
|
$32.33M 2.82B MBOX | $6.31M |
|
||
| 1168 |
NUMINE
1168
NUMI
|
$0.020087 | -4.63% | 43.39% | 52.56% |
30j
34.35%
60j
-51.17%
90j
-57.25%
|
Ouv. $0.014154
Min. $0.014009
Max. $0.021532
|
$1.99M 99.02M NUMI | $6.30M |
|
||
| 1169 |
Lava Network
1169
LAVA
|
$0.023741 | - | -0.39% | -0.39% |
30j
-9.01%
60j
-36.36%
90j
-62.66%
|
Ouv. $0.02388
Min. $0.023675
Max. $0.02388
|
$210.84K 8.88M LAVA | $6.28M |
|
||
| 1170 |
Alephium
1170
ALPH
|
$0.051233 | -0.01% | 0.26% | -3.35% |
30j
2.41%
60j
-13.84%
90j
-34.97%
|
Ouv. $0.051763
Min. $0.050854
Max. $0.051763
|
$162.22K 3.17M ALPH | $6.27M |
|
||
| 1171 |
Solv Protocol
1171
SOLV
|
$0.004201 | 0.42% | 1.01% | -20.97% |
30j
18.13%
60j
15.88%
90j
-7.44%
|
Ouv. $0.00423743
Min. $0.00411158
Max. $0.00423743
|
$8.81M 2.10B SOLV | $6.23M |
|
||
| 1172 |
Upland (SPARKLET)
1172
SPARKLET
|
$0.023250 | 0.01% | -1.53% | -1.55% |
30j
-2.31%
60j
5.8%
90j
13.56%
|
Ouv. $0.023607
Min. $0.022488
Max. $0.023739
|
$202.79K 8.72M SPARKLET | $6.21M |
|
||
| 1173 |
Qualcomm Tokenized Stock (Ondo)
1173
QCOMon
|
$198.01 | -0.15% | -3.11% | -6.91% |
30j
43.82%
60j
51.85%
90j
36.39%
|
Ouv. $202.83
Min. $196.26
Max. $205.77
|
$3.12M 15.74K QCOMon | $6.19M |
|
||
| 1174 |
KGST
1174
KGST
|
$0.011464 | 0.01% | 0.12% | 0.56% |
30j
0.44%
60j
0.9%
90j
4.41%
|
Ouv. $0.01145
Min. $0.011433
Max. $0.011488
|
$1.75M 152.65M KGST | $6.16M |
|
||
| 1175 |
Giant Mammoth
1175
GMMT
|
$0.002931 | -0.11% | -0.33% | -4.32% |
30j
-9.15%
60j
-8.84%
90j
-0.37%
|
Ouv. $0.00292955
Min. $0.0028999
Max. $0.00294325
|
$121.88K 41.59M GMMT | $6.15M |
|
||
| 1176 |
WYDE: End Hunger
1176
EAT
|
$0.000599 | -0.11% | -2.39% | -23.11% |
30j
-38.31%
60j
231.96%
90j
364.12%
|
Ouv. $0.00061039
Min. $0.00059893
Max. $0.00061525
|
$443.90K 741.15M EAT | $6.15M |
|
||
| 1177 |
Axiome
1177
AXM
|
$0.006243 | 1.46% | -1.11% | 38.13% |
30j
37.66%
60j
52.21%
90j
-15.81%
|
Ouv. $0.00742165
Min. $0.00582837
Max. $0.007582
|
$67.04K 10.74M AXM | $6.14M |
|
||
| 1178 |
OVERTAKE
1178
TAKE
|
$0.022792 | 0.92% | -1.59% | -24.46% |
30j
1.59%
60j
27.61%
90j
0.03%
|
Ouv. $0.022743
Min. $0.022078
Max. $0.023172
|
$1.18M 51.60M TAKE | $6.14M |
|
||
| 1179 |
Splintershards
1179
SPS
|
$0.004038 | -0.63% | -1.2% | -5.51% |
30j
-7.17%
60j
-24.08%
90j
-30.79%
|
Ouv. $0.00405706
Min. $0.00403816
Max. $0.00410889
|
$1.48K 367.04K SPS | $6.13M |
|
||
| 1180 |
SUNDOG
1180
SUNDOG
|
$0.006138 | -0.24% | 2.91% | 10.24% |
30j
29.46%
60j
4.36%
90j
-9.8%
|
Ouv. $0.00583511
Min. $0.00583511
Max. $0.00625735
|
$5.44M 886.48M SUNDOG | $6.12M |
|
||
| 1181 |
RIZE
1181
RIZE
|
$0.003104 | 0.16% | 3.36% | 9.64% |
30j
-19.5%
60j
-43.36%
90j
-54.2%
|
Ouv. $0.00302439
Min. $0.00300283
Max. $0.00310386
|
$62.14K 20.02M RIZE | $6.12M |
|
||
| 1182 |
PRIZM
1182
PZM
|
$0.001299 | - | -0.01% | - |
30j
-12.21%
60j
-18.08%
90j
-11.29%
|
Ouv. $0.00129895
Min. $0.0012987
Max. $0.00129922
|
$837.00 644.94K PZM | $6.10M |
|
||
| 1183 |
Fwog
1183
FWOG
|
$0.006254 | -1.06% | -1.7% | -28.43% |
30j
32.87%
60j
10.16%
90j
1.58%
|
Ouv. $0.00614359
Min. $0.00614359
Max. $0.00669147
|
$978.40K 156.44M FWOG | $6.10M |
|
||
| 1184 |
Telos
1184
TLOS
|
$0.013507 | -0.19% | 0.84% | -11.06% |
30j
33.43%
60j
27.46%
90j
3.8%
|
Ouv. $0.013383
Min. $0.013383
Max. $0.013507
|
$1.10M 81.20M TLOS | $6.08M |
|
||
| 1185 |
VNX Gold
1185
VNXAU
|
$144.09 | - | -0.92% | -4.64% |
30j
-6.01%
60j
-3.44%
90j
-7.02%
|
Ouv. $145.59
Min. $144.01
Max. $145.84
|
- - | $6.07M |
|
||
| 1186 |
dYdX (ethDYDX)
1186
ETHDYDX
|
$0.145062 | 0.77% | 8.11% | -8.71% |
30j
2.34%
60j
68.1%
90j
42.15%
|
Ouv. $0.13166
Min. $0.13166
Max. $0.148242
|
$6.47M 44.61M ETHDYDX | $6.04M |
|
||
| 1187 |
Mamo
1187
MAMO
|
$0.010199 | -0.05% | -0.24% | -15.22% |
30j
-22.09%
60j
-27.47%
90j
-23.93%
|
Ouv. $0.010202
Min. $0.010198
Max. $0.010357
|
$411.43K 40.34M MAMO | $6.02M |
|
||
| 1188 |
BitKan
1188
KAN
|
$0.000621 | -1.42% | 0.3% | 0.26% |
30j
-0.1%
60j
0.58%
90j
1.08%
|
Ouv. $0.00062057
Min. $0.00061757
Max. $0.0006265
|
$89.78K 144.46M KAN | $6.02M |
|
||
| 1189 |
Pitbull
1189
PIT
|
- | -0.26% | -4.57% | -11.13% |
30j
4.8%
60j
-6.64%
90j
-7.67%
|
Ouv. -
Min. -
Max. -
|
$79.48K - | $6.02M |
|
||
| 1190 |
DeepNode
1190
DN
|
$0.266437 | -9.18% | 66.26% | 203.58% |
30j
185.68%
60j
68.21%
90j
81.41%
|
Ouv. $0.145971
Min. $0.145971
Max. $0.344768
|
$12.82M 48.13M DN | $5.99M |
|
||
| 1191 |
renBTC
1191
RENBTC
|
$18,147.96 | - | 0.67% | -5.0106% |
30j
35.2673%
60j
438.3756%
90j
489.4074%
|
Ouv. $18,026.09
Min. $17,867.74
Max. $18,260.04
|
$8.00 0 RENBTC | $5.99M |
|
||
| 1192 |
apM Coin
1192
APM
|
$0.003303 | - | 3.6% | -5.72% |
30j
30.12%
60j
73.86%
90j
741.8%
|
Ouv. $0.00318701
Min. $0.00318611
Max. $0.00330416
|
$233.00 70.62K APM | $5.99M |
|
||
| 1193 |
Creta World
1193
CRETA
|
$0.002088 | -0.03% | 4.04% | -4.62% |
30j
-0.44%
60j
-16.76%
90j
-43.55%
|
Ouv. $0.00201298
Min. $0.00200625
Max. $0.00209173
|
$121.29K 58.08M CRETA | $5.98M |
|
||
| 1194 |
Venus LINK
1194
vLINK
|
$0.193017 | -0.04% | -0.1% | -8.12% |
30j
3.69%
60j
4.97%
90j
10.66%
|
Ouv. $0.191577
Min. $0.191577
Max. $0.198737
|
- - | $5.97M |
|
||
| 1195 |
NEM
1195
XEM
|
$0.000660 | 1.47% | -1.08% | -1.58% |
30j
-2.03%
60j
-20.2%
90j
-7.58%
|
Ouv. $0.00066689
Min. $0.00065714
Max. $0.00067793
|
$1.09M 1.65B XEM | $5.94M |
|
||
| 1196 |
NFPrompt
1196
NFP
|
$0.010481 | 0.64% | -0.13% | -29.29% |
30j
-25.62%
60j
-34.78%
90j
-36.88%
|
Ouv. $0.010357
Min. $0.01017
Max. $0.010593
|
$1.95M 186.30M NFP | $5.94M |
|
||
| 1197 |
PepeFork
1197
PORK
|
$0.00000001 | 0.94% | 14.92% | 5.39% |
30j
-13.91%
60j
-25.66%
90j
-23.61%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000014
|
$71.74K 5.12T PORK | $5.93M |
|
||
| 1198 |
Fuel Network
1198
FUEL
|
$0.000731 | 0.03% | -0.1% | -13.33% |
30j
-21.58%
60j
-31.61%
90j
-40.38%
|
Ouv. $0.00073139
Min. $0.00072977
Max. $0.00073232
|
$723.42K 989.55M FUEL | $5.90M |
|
||
| 1199 |
Nash
1199
NEX
|
$0.133181 | - | 0.04% | -0.35% |
30j
13.39%
60j
40.7%
90j
-12.02%
|
Ouv. $0.132445
Min. $0.132445
Max. $0.133181
|
- - | $5.89M |
|
||
| 1200 |
Build On BNB
1200
BOB
|
$0.00000001 | -0.77% | -3.19% | -26.63% |
30j
-2.54%
60j
30.68%
90j
17.44%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$1.40M 99.93T BOB | $5.89M |
|
34.647 Devises surveillées - Page
24 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.