Cap Marché $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
34 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
SwissCheese
1151
SWCH
|
$0.481606 | 0.04% | -1.32% | -23.45% |
30j 8.69%
60j -10.08%
90j -24.73%
|
Ouv. $0.501264
Min. $0.474306
Max. $0.501264
|
$1.23M 2.56M SWCH | $8.76M |
|
|
| 1152 |
Pluton
1152
PLU
|
$4.70 | -9.44% | 1.9% | -8.42% |
30j -17.96%
60j 5.14%
90j -7.36%
|
Ouv. $4.6052
Min. $4.5692
Max. $5.193
|
$861.24K 183.14K PLU | $8.71M |
|
|
| 1153 |
apM Coin
1153
APM
|
$0.005833 | -2.04% | 1.05% | -7.7% |
30j -25.95%
60j -9.24%
90j -14.38%
|
Ouv. $0.00571005
Min. $0.00558983
Max. $0.00595477
|
$311.35K 53.38M APM | $8.70M |
|
|
| 1154 |
XDEFI Wallet
1154
XDEFI
|
$0.098772 | 0.13% | 0.97% | -12.65% |
30j -41.51%
60j -30.18%
90j -27.26%
|
Ouv. $0.09837
Min. $0.096719
Max. $0.099476
|
$402.60K 4.08M XDEFI | $8.66M |
|
|
| 1155 |
Dacxi
1155
DACXI
|
$0.000959 | - | -1.28% | 27.47% |
30j -16.05%
60j 2.64%
90j -3.14%
|
Ouv. $0.00099092
Min. $0.00094969
Max. $0.00099092
|
$23.80K 24.82M DACXI | $8.63M |
|
|
| 1156 |
Titan Trading Platform
1156
TES
|
$0.861561 | -1.62% | -1.79% | -1.63% |
30j 88.18%
60j 88.18%
90j 88.18%
|
Ouv. $0.877499
Min. $0.861561
Max. $0.877662
|
$102.22K 118.65K TES | $8.62M |
|
|
| 1157 |
SmartKey
1157
SKEY
|
$0.047402 | 0.88% | 8.95% | 28.16% |
30j 133.58%
60j 128.43%
90j 176.77%
|
Ouv. $0.045063
Min. $0.040388
Max. $0.050088
|
$356.16K 7.51M SKEY | $8.61M |
|
|
| 1158 |
Wombat Web 3 Gaming Platform
1158
WOMBAT
|
$0.002133 | 0.15% | 2.49% | 11.36% |
30j -48.25%
60j -44.77%
90j -55.32%
|
Ouv. $0.00209418
Min. $0.00205501
Max. $0.0021658
|
$179.90K 84.35M WOMBAT | $8.57M |
|
|
| 1159 |
Meta
1159
MTA
|
$0.134023 | -0.31% | 25.28% | -31.83% |
30j 306.76%
60j 284.06%
90j 322.65%
|
Ouv. $0.101549
Min. $0.101549
Max. $0.143585
|
$134.84K 1.01M MTA | $8.56M |
|
|
| 1160 |
Efinity
1160
EFI
|
$0.098313 | -0.26% | -0.12% | -0.78% |
30j -2.19%
60j 0.45%
90j 42.75%
|
Ouv. $0.098407
Min. $0.097737
Max. $0.098609
|
$786.00 - | $8.54M |
|
|
| 1161 |
Origin Dollar
1161
ousd
|
$0.9986 | 0.11% | 0.11% | 0.03% |
30j 0.16%
60j 0.12%
90j -0.05%
|
Ouv. $0.9978
Min. $0.9955
Max. $0.9986
|
$296.92K 297.32K ousd | $8.51M |
|
|
| 1162 |
PureFi Protocol
1162
UFI
|
$0.145581 | -3.25% | 2.88% | -5.34% |
30j -7.6%
60j 15.01%
90j 152.79%
|
Ouv. $0.140645
Min. $0.138125
Max. $0.150716
|
$36.71K 252.16K UFI | $8.51M |
|
|
| 1163 |
NOW Token
1163
NOW
|
$0.099124 | 1% | 6.82% | -2.55% |
30j -5.43%
60j 3.53%
90j 24.74%
|
Ouv. $0.092787
Min. $0.090609
Max. $0.099187
|
$2.28K 23.02K NOW | $8.41M |
|
|
| 1164 |
BitKan
1164
KAN
|
$0.000874 | 1.12% | -2.69% | -8.25% |
30j -29.16%
60j -19.11%
90j -15.66%
|
Ouv. $0.00090644
Min. $0.00086285
Max. $0.00090987
|
$363.92K 416.16M KAN | $8.38M |
|
|
| 1165 |
Chirpley
1165
CHRP
|
$0.020260 | -2.29% | 4.96% | 0.6% |
30j -17.69%
60j 1.92%
90j 203.3%
|
Ouv. $0.019636
Min. $0.018191
Max. $0.020734
|
$258.42K 12.76M CHRP | $8.37M |
|
|
| 1166 |
Divi Project
1166
DIVI
|
$0.002176 | 0.01% | 0.09% | -5.14% |
30j -3.91%
60j -39.18%
90j -46.42%
|
Ouv. $0.00217891
Min. $0.00216469
Max. $0.00219115
|
$316.65K 145.52M DIVI | $8.36M |
|
|
| 1167 |
OpenOcean
1167
OOE
|
$0.016337 | -0.66% | 1.06% | -14.18% |
30j -29.17%
60j -1.05%
90j 7.08%
|
Ouv. $0.016159
Min. $0.01551
Max. $0.016445
|
$272.46K 16.68M OOE | $8.24M |
|
|
| 1168 |
neversol
1168
NEVER
|
$0.000114 | -1.14% | -4.48% | -24.38% |
30j -49.1%
60j -38.42%
90j 151.09%
|
Ouv. $0.00011108
Min. $0.00011086
Max. $0.00011971
|
$2.67M 23.36B NEVER | $8.23M |
|
|
| 1169 |
Geeq
1169
GEEQ
|
$0.213119 | -3.54% | 0.8% | -0.34% |
30j -6.75%
60j 49.29%
90j 78.72%
|
Ouv. $0.211827
Min. $0.20879
Max. $0.220962
|
$239.28K 1.12M GEEQ | $8.21M |
|
|
| 1170 |
Mancium
1170
MANC
|
$0.820070 | -0.05% | 0.01% | 0.95% |
30j -9.81%
60j 30.12%
90j 55.27%
|
Ouv. $0.806623
Min. $0.806618
Max. $0.820775
|
$39.12K 47.70K MANC | $8.20M |
|
|
| 1171 |
Findora
1171
FRA
|
$0.000828 | -0.63% | -4.9% | -16.63% |
30j -46.07%
60j -45.76%
90j -43.89%
|
Ouv. $0.00087127
Min. $0.000827
Max. $0.00087804
|
$452.67K 546.66M FRA | $8.19M |
|
|
| 1172 |
BitForex Token
1172
BF
|
$0.001908 | -1.37% | - | -4.91% |
30j 181.77%
60j 61.26%
90j 89.35%
|
Ouv. $0.00190305
Min. $0.00182003
Max. $0.00194656
|
- - | $8.18M |
|
|
| 1173 |
Minted
1173
MTD
|
$0.044176 | -0.72% | -0.51% | -8.2% |
30j -13.68%
60j -19.83%
90j -28.67%
|
Ouv. $0.043965
Min. $0.042403
Max. $0.044685
|
$17.66K 399.75K MTD | $8.18M |
|
|
| 1174 |
SHOPX / Splyt
1174
SHOPX
|
$0.017425 | -0.69% | 2.86% | 3.72% |
30j -4.6%
60j -24.86%
90j 13.48%
|
Ouv. $0.014725
Min. $0.014725
Max. $0.01793
|
$366.03K 21.01M SHOPX | $8.17M |
|
|
| 1175 |
MagicCraft
1175
MCRT
|
$0.001861 | -0.19% | -2.21% | -10.34% |
30j -15.2%
60j -6.01%
90j -6.35%
|
Ouv. $0.00191159
Min. $0.00183795
Max. $0.00191159
|
$396.70K 213.15M MCRT | $8.12M |
|
|
| 1176 |
ColossusCoinXT
1176
COLX
|
$0.000636 | -1.3% | 0.06% | -4.86% |
30j -6.02%
60j 22.37%
90j 52.35%
|
Ouv. $0.00063435
Min. $0.00060842
Max. $0.00064789
|
$32.00 - | $8.10M |
|
|
| 1177 |
Suiswap
1177
SSWP
|
$0.000915 | -1.22% | -8.36% | -21.68% |
30j -44.44%
60j -58.52%
90j -69.42%
|
Ouv. $0.0009969
Min. $0.00091529
Max. $0.00099884
|
$555.55K 606.96M SSWP | $8.09M |
|
|
| 1178 |
Pomerium
1178
PMG
|
$0.106922 | -0.09% | -2.79% | -12.24% |
30j -12.53%
60j -16.05%
90j -10.1%
|
Ouv. $0.11006
Min. $0.106922
Max. $0.110118
|
$606.19K 5.67M PMG | $8.07M |
|
|
| 1179 |
Venus LTC
1179
vLTC
|
$1.94 | - | - | -1.56% |
30j 14.83%
60j 36.37%
90j 38.17%
|
Ouv. $1.9444
Min. $1.9444
Max. $1.9444
|
- - | $8.05M |
|
|
| 1180 |
Capricoin
1180
CPC
|
$0.034698 | 2.21% | 14.19% | 38.12% |
30j -
60j -
90j -
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$0 - | $7.92M |
|
|
| 1181 |
Era Swap
1181
ES
|
$0.003394 | -1.42% | -0.07% | -6.91% |
30j -3.1%
60j 7.11%
90j 1.82%
|
Ouv. $0.00338549
Min. $0.00324504
Max. $0.00346869
|
$223.71K 65.91M ES | $7.92M |
|
|
| 1182 |
Orbofi AI
1182
OBI
|
$0.019134 | -1.01% | -2.25% | 1.85% |
30j -49.31%
60j 18.15%
90j 106.92%
|
Ouv. $0.019606
Min. $0.018516
Max. $0.020092
|
$341.77K 17.86M OBI | $7.92M |
|
|
| 1183 |
Ben the Dog
1183
BENDOG
|
$0.007896 | -2.17% | 1.43% | 10.99% |
30j -69.33%
60j -13.78%
90j -13.78%
|
Ouv. $0.00773709
Min. $0.00749888
Max. $0.0088907
|
$1.81M 228.75M BENDOG | $7.89M |
|
|
| 1184 |
Lithium
1184
LITH
|
$0.001504 | -1.04% | -1.28% | 10.11% |
30j -43.1%
60j 28.32%
90j 56.91%
|
Ouv. $0.00154494
Min. $0.00143278
Max. $0.00154494
|
$710.38K 472.31M LITH | $7.88M |
|
|
| 1185 |
AS Roma Fan Token
1185
ASR
|
$4.16 | -1.72% | -4.06% | 2.1% |
30j 46.59%
60j 63.42%
90j 73.91%
|
Ouv. $4.4091
Min. $4.0258
Max. $4.4091
|
$11.44M 2.75M ASR | $7.88M |
|
|
| 1186 |
Obyte
1186
GBYTE
|
$9.14 | -0.03% | -4.65% | 1.49% |
30j -6.49%
60j -4.96%
90j -11.75%
|
Ouv. $9.601
Min. $9.112
Max. $9.601
|
$236.00 25.00 GBYTE | $7.85M |
|
|
| 1187 |
BlueMove
1187
MOVE
|
$0.059191 | -2.3% | -6.57% | 5.35% |
30j 55.03%
60j 16%
90j -0.66%
|
Ouv. $0.062638
Min. $0.059191
Max. $0.066482
|
$27.58K 465.97K MOVE | $7.83M |
|
|
| 1188 |
LABEL Foundation
1188
LBL
|
$0.004083 | -0.31% | -1.57% | -14.42% |
30j -37.24%
60j -8.42%
90j 73.93%
|
Ouv. $0.00408088
Min. $0.00396397
Max. $0.00416796
|
$635.56K 155.65M LBL | $7.81M |
|
|
| 1189 |
Unisocks
1189
SOCKS
|
$25,715.60 | - | - | -22.71% |
30j -23.67%
60j -38.51%
90j -40.37%
|
Ouv. $25,715.59
Min. $25,715.59
Max. $25,715.59
|
$1.00 - | $7.77M |
|
|
| 1190 |
MASQ
1190
MASQ
|
$0.225593 | 0.01% | -0.57% | -4.53% |
30j -29.99%
60j -50.73%
90j -41.96%
|
Ouv. $0.228077
Min. $0.223853
Max. $0.228615
|
$98.09K 434.82K MASQ | $7.76M |
|
|
| 1191 |
Trabzonspor Fan Token
1191
TRAFTK
|
$1.0405 | -0.58% | 0.02% | -6.59% |
30j -4.07%
60j -22.43%
90j 18.08%
|
Ouv. $1.0425
Min. $1.0188
Max. $1.0472
|
$241.37K 231.97K TRAFTK | $7.75M |
|
|
| 1192 |
SAFE DEAL
1192
SFD
|
$0.224557 | -3.85% | -9.13% | -37.7% |
30j -72.05%
60j -52.89%
90j -45.42%
|
Ouv. $0.226784
Min. $0.224556
Max. $0.259075
|
$318.00 1.42K SFD | $7.75M |
|
|
| 1193 |
Adappter Token
1193
ADP
|
$0.002566 | -0.54% | -0.38% | -12.87% |
30j -29.24%
60j 10.05%
90j 44.26%
|
Ouv. $0.00250868
Min. $0.00237055
Max. $0.00261135
|
$309.22K 120.51M ADP | $7.74M |
|
|
| 1194 |
Thetan Arena
1194
THG
|
$0.068117 | -0.98% | -1.87% | -6.48% |
30j -23.2%
60j 14.89%
90j 6.89%
|
Ouv. $0.069131
Min. $0.064794
Max. $0.069691
|
$860.36K 12.63M THG | $7.74M |
|
|
| 1195 |
XDAG
1195
XDAG
|
$0.006191 | -0.66% | 2.74% | 1.44% |
30j -8.5%
60j -25.38%
90j -15.8%
|
Ouv. $0.00601745
Min. $0.00599577
Max. $0.00629878
|
$26.97K 4.36M XDAG | $7.73M |
|
|
| 1196 |
ScPrime
1196
SCP
|
$0.160662 | -0.18% | -1.78% | -11.44% |
30j -4.71%
60j -11.12%
90j 49.04%
|
Ouv. $0.163519
Min. $0.156325
Max. $0.168482
|
$4.30K 26.76K SCP | $7.73M |
|
|
| 1197 |
ChessCoin
1197
CHESS
|
$0.071238 | -1.16% | 0.01% | -28.98% |
30j 23.58%
60j 132.86%
90j 905.39%
|
Ouv. $0.071049
Min. $0.067298
Max. $0.0733
|
$1.55K - | $7.72M |
|
|
| 1198 |
ShareToken / ShareRing
1198
SHR
|
$0.003254 | -1.27% | -2.06% | -12.66% |
30j -41.5%
60j 102.76%
90j 89.11%
|
Ouv. $0.0033164
Min. $0.00309736
Max. $0.0033464
|
$296.24K 91.04M SHR | $7.71M |
|
|
| 1199 |
XeniosCoin / XenCoin
1199
XNC
|
$0.101064 | 0.01% | 0.02% | 0.03% |
30j 0.04%
60j -8.97%
90j -11.21%
|
Ouv. $0.101057
Min. $0.101025
Max. $0.101076
|
$1.00K 9.92K XNC | $7.71M |
|
|
| 1200 |
Klaydice
1200
DICE
|
$0.041411 | -0.92% | -0.21% | 10.95% |
30j 48.24%
60j 232.62%
90j 269.7%
|
Ouv. $0.039368
Min. $0.038555
Max. $0.043773
|
$320.20K 7.73M DICE | $7.71M |
|
26.700 Devises surveillées - Page 24 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.