Cap Marché $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Monnaies
28.806
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Grin (GRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024802 | $0.023831 | $0.02903 | $0.023831 | $112,898 | $2,435,882 |
| Sep-18 2024 | $0.028088 | $0.023702 | $0.029428 | $0.026814 | $101,892 | $2,758,665 |
| Sep-17 2024 | $0.023948 | $0.023101 | $0.027444 | $0.023963 | $96,508 | $2,352,020 |
| Sep-16 2024 | $0.023201 | $0.023201 | $0.028373 | $0.026772 | $109,558 | $2,278,724 |
| Sep-15 2024 | $0.028612 | $0.024468 | $0.029445 | $0.026878 | $97,271 | $2,810,079 |
| Sep-14 2024 | $0.028687 | $0.024344 | $0.03002 | $0.03002 | $73,248 | $2,817,462 |
| Sep-13 2024 | $0.026644 | $0.025155 | $0.029116 | $0.025871 | $105,500 | $2,616,853 |
| Sep-12 2024 | $0.027124 | $0.023957 | $0.029705 | $0.027934 | $82,811 | $2,663,926 |
| Sep-11 2024 | $0.029168 | $0.024183 | $0.030906 | $0.030595 | $95,636 | $2,864,715 |
| Sep-10 2024 | $0.030998 | $0.029579 | $0.031983 | $0.031421 | $91,105 | $3,044,478 |
| Sep-09 2024 | $0.031294 | $0.030107 | $0.032419 | $0.030424 | $97,825 | $3,073,537 |
| Sep-08 2024 | $0.031038 | $0.030433 | $0.031975 | $0.031068 | $77,750 | $3,048,428 |
| Sep-07 2024 | $0.031201 | $0.029902 | $0.03143 | $0.030715 | $81,756 | $3,064,406 |
| Sep-06 2024 | $0.030545 | $0.030169 | $0.032478 | $0.031193 | $102,473 | $2,999,945 |
| Sep-05 2024 | $0.030938 | $0.030182 | $0.032646 | $0.031039 | $84,906 | $3,038,560 |