Cap Marché $2.36T
-2.32%
Volume 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monnaies
27.084
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0471 | $0.045559 | $0.048959 | $0.048297 | $145,153 | $4,625,872 |
May-08 2024 | $0.048266 | $0.046979 | $0.050168 | $0.049053 | $148,934 | $4,740,413 |
May-07 2024 | $0.048358 | $0.045281 | $0.050207 | $0.049292 | $146,940 | $4,749,392 |
May-06 2024 | $0.049252 | $0.042969 | $0.050295 | $0.044426 | $162,676 | $4,837,180 |
May-05 2024 | $0.050039 | $0.04333 | $0.050039 | $0.045536 | $153,989 | $4,914,485 |
May-04 2024 | $0.048808 | $0.043863 | $0.049419 | $0.049419 | $152,918 | $4,793,664 |
May-03 2024 | $0.049368 | $0.041016 | $0.049368 | $0.047461 | $175,997 | $4,848,650 |
May-02 2024 | $0.047634 | $0.045365 | $0.047789 | $0.046944 | $171,247 | $4,678,280 |
May-01 2024 | $0.046577 | $0.044394 | $0.048782 | $0.046092 | $203,272 | $4,574,465 |
Apr-30 2024 | $0.045817 | $0.045126 | $0.049815 | $0.045861 | $180,606 | $4,499,908 |
Apr-29 2024 | $0.044825 | $0.044454 | $0.048969 | $0.045439 | $141,275 | $4,402,448 |
Apr-28 2024 | $0.04562 | $0.04562 | $0.052757 | $0.045833 | $120,475 | $4,480,478 |
Apr-27 2024 | $0.049743 | $0.045594 | $0.051907 | $0.04924 | $142,846 | $4,885,455 |
Apr-26 2024 | $0.048322 | $0.045393 | $0.050964 | $0.047859 | $151,310 | $4,745,916 |
Apr-25 2024 | $0.051925 | $0.044533 | $0.051925 | $0.047384 | $173,299 | $5,099,742 |