Market Cap $2.77T
-1.04%
Volume 24h $131.21B
-39.95%
BTC % 56.52%
-0.05%
ETH % 9.54%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Grin (GRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.033402 | $0.032618 | $0.034084 | $0.033392 | $6,883 | $7,707,515 |
| May-15 2026 | $0.033387 | $0.032423 | $0.034329 | $0.034329 | $6,806 | $7,701,026 |
| May-14 2026 | $0.03454 | $0.033396 | $0.03454 | $0.034319 | $5,749 | $7,964,108 |
| May-13 2026 | $0.034315 | $0.032471 | $0.034326 | $0.032471 | $2,918 | $7,909,155 |
| May-12 2026 | $0.032418 | $0.031728 | $0.033257 | $0.032022 | $5,920 | $7,469,270 |
| May-11 2026 | $0.031862 | $0.031862 | $0.034435 | $0.033896 | $7,446 | $7,338,529 |
| May-10 2026 | $0.034389 | $0.034293 | $0.034666 | $0.034293 | $3,373 | $7,917,487 |
| May-09 2026 | $0.034414 | $0.032155 | $0.034414 | $0.032312 | $3,009 | $7,920,137 |
| May-08 2026 | $0.032309 | $0.029833 | $0.034299 | $0.034299 | $13,428 | $7,433,017 |
| May-07 2026 | $0.034284 | $0.033043 | $0.034407 | $0.033043 | $3,145 | $7,884,298 |
| May-06 2026 | $0.033381 | $0.032707 | $0.034958 | $0.034928 | $6,428 | $7,673,940 |
| May-05 2026 | $0.034706 | $0.034556 | $0.035124 | $0.035063 | $3,838 | $7,975,492 |
| May-04 2026 | $0.034983 | $0.03432 | $0.034983 | $0.034404 | $2,821 | $8,036,100 |
| May-03 2026 | $0.034581 | $0.03186 | $0.034627 | $0.032693 | $5,381 | $7,938,352 |
| May-02 2026 | $0.032704 | $0.031706 | $0.034524 | $0.034524 | $9,678 | $7,507,134 |