Cap Mercado $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grin (GRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.051925 | $0.044533 | $0.051925 | $0.047384 | $173,299 | $5,099,742 |
| Apr-24 2024 | $0.048238 | $0.048074 | $0.051164 | $0.050646 | $176,475 | $4,737,649 |
| Apr-23 2024 | $0.049702 | $0.047622 | $0.053258 | $0.050829 | $168,341 | $4,881,457 |
| Apr-22 2024 | $0.0508 | $0.049124 | $0.052997 | $0.051664 | $171,400 | $4,989,292 |
| Apr-21 2024 | $0.051455 | $0.049747 | $0.054749 | $0.051735 | $148,691 | $5,053,561 |
| Apr-20 2024 | $0.051818 | $0.048154 | $0.055684 | $0.05471 | $157,558 | $5,089,213 |
| Apr-19 2024 | $0.054405 | $0.043595 | $0.054405 | $0.050285 | $189,152 | $5,343,315 |
| Apr-18 2024 | $0.05081 | $0.046892 | $0.052183 | $0.049839 | $160,148 | $4,990,253 |
| Apr-17 2024 | $0.045206 | $0.043722 | $0.051114 | $0.051114 | $159,174 | $4,439,887 |
| Apr-16 2024 | $0.050165 | $0.040985 | $0.051563 | $0.045802 | $171,244 | $4,926,864 |
| Apr-15 2024 | $0.050218 | $0.044501 | $0.054258 | $0.047122 | $205,454 | $4,932,151 |
| Apr-14 2024 | $0.04867 | $0.044021 | $0.052339 | $0.047786 | $249,570 | $4,780,060 |
| Apr-13 2024 | $0.050821 | $0.046815 | $0.056621 | $0.056173 | $329,906 | $4,991,302 |
| Apr-12 2024 | $0.056088 | $0.053295 | $0.060014 | $0.060014 | $306,707 | $5,508,594 |
| Apr-11 2024 | $0.059966 | $0.059609 | $0.065466 | $0.065466 | $162,316 | $5,889,502 |