Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grin (GRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.05081 | $0.046892 | $0.052183 | $0.049839 | $160,148 | $4,990,253 |
| Apr-17 2024 | $0.045206 | $0.043722 | $0.051114 | $0.051114 | $159,174 | $4,439,887 |
| Apr-16 2024 | $0.050165 | $0.040985 | $0.051563 | $0.045802 | $171,244 | $4,926,864 |
| Apr-15 2024 | $0.050218 | $0.044501 | $0.054258 | $0.047122 | $205,454 | $4,932,151 |
| Apr-14 2024 | $0.04867 | $0.044021 | $0.052339 | $0.047786 | $249,570 | $4,780,060 |
| Apr-13 2024 | $0.050821 | $0.046815 | $0.056621 | $0.056173 | $329,906 | $4,991,302 |
| Apr-12 2024 | $0.056088 | $0.053295 | $0.060014 | $0.060014 | $306,707 | $5,508,594 |
| Apr-11 2024 | $0.059966 | $0.059609 | $0.065466 | $0.065466 | $162,316 | $5,889,502 |
| Apr-10 2024 | $0.060712 | $0.060552 | $0.066216 | $0.064953 | $203,132 | $5,962,783 |
| Apr-09 2024 | $0.060958 | $0.059026 | $0.066351 | $0.059629 | $214,610 | $5,986,907 |
| Apr-08 2024 | $0.059721 | $0.058767 | $0.060908 | $0.059889 | $201,413 | $5,865,389 |
| Apr-07 2024 | $0.060303 | $0.059238 | $0.06062 | $0.05989 | $151,224 | $5,922,623 |
| Apr-06 2024 | $0.059564 | $0.058287 | $0.059847 | $0.059108 | $147,520 | $5,850,017 |
| Apr-05 2024 | $0.058929 | $0.057442 | $0.060494 | $0.060247 | $164,209 | $5,787,665 |
| Apr-04 2024 | $0.060221 | $0.057691 | $0.061905 | $0.058562 | $168,658 | $5,914,496 |