時価総額 $2.17T
1.65%
ボリューム24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
硬貨
34.665
取引所
204
ライブ
Grin (GRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Grin (GRIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,688 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.02635 | $0.02614 | $0.02663 | $0.02614 | $10,191 | $6,132,470 |
| Jun-08 2026 | $0.02673 | $0.02673 | $0.02734 | $0.02734 | $10,009 | $6,218,516 |
| Jun-05 2026 | $0.02744 | $0.02688 | $0.02924 | $0.028 | $10,443 | $6,376,675 |
| Jun-04 2026 | $0.028 | $0.028 | $0.02881 | $0.02862 | $11,216 | $6,504,421 |
| Jun-02 2026 | $0.03011 | $0.0298 | $0.03114 | $0.03107 | $10,550 | $6,989,334 |
| May-23 2026 | $0.026955 | $0.026955 | $0.028181 | $0.028181 | $2,601 | $6,235,946 |
| May-22 2026 | $0.027537 | $0.027201 | $0.028115 | $0.028115 | $3,973 | $6,368,229 |
| May-21 2026 | $0.02763 | $0.02763 | $0.031543 | $0.031543 | $4,762 | $6,387,161 |
| May-20 2026 | $0.031864 | $0.030119 | $0.032469 | $0.03042 | $3,444 | $7,363,423 |
| May-19 2026 | $0.030065 | $0.029538 | $0.031131 | $0.029729 | $8,411 | $6,945,097 |
| May-18 2026 | $0.030832 | $0.030832 | $0.033737 | $0.033511 | $7,338 | $7,119,468 |
| May-17 2026 | $0.033659 | $0.032863 | $0.033908 | $0.033266 | $4,630 | $7,769,462 |
| May-16 2026 | $0.033402 | $0.032618 | $0.034084 | $0.033392 | $6,883 | $7,707,515 |
| May-15 2026 | $0.033387 | $0.032423 | $0.034329 | $0.034329 | $6,806 | $7,701,026 |
| May-14 2026 | $0.03454 | $0.033396 | $0.03454 | $0.034319 | $5,749 | $7,964,108 |