Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Grin (GRIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.047634 | $0.045365 | $0.047789 | $0.046944 | $171,247 | $4,678,280 |
| May-01 2024 | $0.046577 | $0.044394 | $0.048782 | $0.046092 | $203,272 | $4,574,465 |
| Apr-30 2024 | $0.045817 | $0.045126 | $0.049815 | $0.045861 | $180,606 | $4,499,908 |
| Apr-29 2024 | $0.044825 | $0.044454 | $0.048969 | $0.045439 | $141,275 | $4,402,448 |
| Apr-28 2024 | $0.04562 | $0.04562 | $0.052757 | $0.045833 | $120,475 | $4,480,478 |
| Apr-27 2024 | $0.049743 | $0.045594 | $0.051907 | $0.04924 | $142,846 | $4,885,455 |
| Apr-26 2024 | $0.048322 | $0.045393 | $0.050964 | $0.047859 | $151,310 | $4,745,916 |
| Apr-25 2024 | $0.051925 | $0.044533 | $0.051925 | $0.047384 | $173,299 | $5,099,742 |
| Apr-24 2024 | $0.048238 | $0.048074 | $0.051164 | $0.050646 | $176,475 | $4,737,649 |
| Apr-23 2024 | $0.049702 | $0.047622 | $0.053258 | $0.050829 | $168,341 | $4,881,457 |
| Apr-22 2024 | $0.0508 | $0.049124 | $0.052997 | $0.051664 | $171,400 | $4,989,292 |
| Apr-21 2024 | $0.051455 | $0.049747 | $0.054749 | $0.051735 | $148,691 | $5,053,561 |
| Apr-20 2024 | $0.051818 | $0.048154 | $0.055684 | $0.05471 | $157,558 | $5,089,213 |
| Apr-19 2024 | $0.054405 | $0.043595 | $0.054405 | $0.050285 | $189,152 | $5,343,315 |
| Apr-18 2024 | $0.05081 | $0.046892 | $0.052183 | $0.049839 | $160,148 | $4,990,253 |