Cap Marché $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.572744 | $0.525036 | $0.574596 | $0.536133 | $509,164 | - |
Apr-30 2024 | $0.53358 | $0.466458 | $0.537142 | $0.472028 | $593,457 | - |
Apr-29 2024 | $0.486101 | $0.328886 | $0.577929 | $0.352207 | $2,306,505 | - |
Apr-28 2024 | $0.296227 | $0.188471 | $0.904691 | $0.866014 | $3,384,863 | - |
Apr-27 2024 | $0.869082 | $0.866747 | $0.916864 | $0.913346 | $378,588 | - |
Apr-26 2024 | $0.912957 | $0.883949 | $0.920456 | $0.891897 | $526,964 | - |
Apr-25 2024 | $0.88845 | $0.828276 | $0.908784 | $0.83899 | $1,196,321 | - |
Apr-24 2024 | $0.838812 | $0.80887 | $0.866698 | $0.81039 | $474,443 | - |
Apr-23 2024 | $0.810619 | $0.731062 | $0.824944 | $0.733456 | $579,245 | - |
Apr-22 2024 | $0.734401 | $0.686399 | $0.739919 | $0.690999 | $444,098 | - |
Apr-21 2024 | $0.692358 | $0.67565 | $0.697792 | $0.685972 | $375,482 | - |
Apr-20 2024 | $0.689852 | $0.676496 | $0.711591 | $0.682798 | $358,292 | - |
Apr-19 2024 | $0.683008 | $0.619457 | $0.711367 | $0.633129 | $434,067 | - |
Apr-18 2024 | $0.630892 | $0.567014 | $0.630892 | $0.582957 | $513,996 | - |
Apr-17 2024 | $0.583002 | $0.537396 | $0.583287 | $0.538231 | $400,980 | - |