Рыночная кепка $2.79T
-0.31%
Объем 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Монеты
34.531
Биржи
885
Последнее обновление
58 секунд тому назад
Vow (VOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.022795 | $0.022482 | $0.022929 | $0.022598 | $111,110 | $8,121,548 |
| Apr-25 2026 | $0.022702 | $0.022653 | $0.022929 | $0.022788 | $106,331 | $8,088,672 |
| Apr-24 2026 | $0.022764 | $0.022764 | $0.023113 | $0.023002 | $110,742 | $8,110,506 |
| Apr-23 2026 | $0.023053 | $0.02298 | $0.02338 | $0.023379 | $134,741 | $8,213,747 |
| Apr-22 2026 | $0.023443 | $0.023249 | $0.02508 | $0.024846 | $184,857 | $8,352,685 |
| Apr-21 2026 | $0.024722 | $0.024722 | $0.025275 | $0.025164 | $136,147 | $8,808,241 |
| Apr-20 2026 | $0.025132 | $0.023695 | $0.025977 | $0.023698 | $147,243 | $8,954,229 |
| Apr-19 2026 | $0.023705 | $0.023705 | $0.024732 | $0.024661 | $109,857 | $8,445,784 |
| Apr-18 2026 | $0.024671 | $0.024671 | $0.025309 | $0.025222 | $108,008 | $8,789,956 |
| Apr-17 2026 | $0.025389 | $0.024857 | $0.025546 | $0.025001 | $108,633 | $9,045,922 |
| Apr-16 2026 | $0.025003 | $0.024762 | $0.026066 | $0.026066 | $116,046 | $8,908,356 |
| Apr-15 2026 | $0.026071 | $0.025581 | $0.02633 | $0.025954 | $131,663 | $9,288,774 |
| Apr-14 2026 | $0.025856 | $0.025398 | $0.026339 | $0.025613 | $139,571 | $9,212,217 |
| Apr-13 2026 | $0.025508 | $0.022479 | $0.025508 | $0.022909 | $178,784 | $9,088,365 |
| Apr-12 2026 | $0.022909 | $0.022313 | $0.023992 | $0.023992 | $127,649 | $8,162,303 |