Cap Mercado $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.018245 | $0.01798 | $0.018322 | $0.018285 | $144,507 | $6,500,734 |
| May-19 2026 | $0.018304 | $0.017816 | $0.018304 | $0.018065 | $197,294 | $6,521,566 |
| May-18 2026 | $0.018095 | $0.018072 | $0.018292 | $0.018292 | $106,370 | $6,447,060 |
| May-17 2026 | $0.018438 | $0.017765 | $0.018563 | $0.018298 | $160,430 | $6,569,525 |
| May-16 2026 | $0.018322 | $0.018063 | $0.018702 | $0.018582 | $62,298 | $6,528,043 |
| May-15 2026 | $0.018619 | $0.018619 | $0.019995 | $0.019896 | $73,668 | $6,633,951 |
| May-14 2026 | $0.019938 | $0.01896 | $0.020249 | $0.01907 | $67,658 | $7,103,738 |
| May-13 2026 | $0.019047 | $0.018914 | $0.020379 | $0.019156 | $46,583 | $6,786,434 |
| May-12 2026 | $0.019239 | $0.019176 | $0.019543 | $0.019176 | $48,658 | $6,854,800 |
| May-11 2026 | $0.019171 | $0.019171 | $0.020193 | $0.020193 | $107,249 | $6,830,631 |
| May-10 2026 | $0.020158 | $0.019529 | $0.020799 | $0.020708 | $62,402 | $7,182,021 |
| May-09 2026 | $0.020778 | $0.02028 | $0.020778 | $0.02045 | $39,002 | $7,403,001 |
| May-08 2026 | $0.02056 | $0.020324 | $0.020824 | $0.020824 | $60,473 | $7,325,391 |
| May-07 2026 | $0.020784 | $0.020556 | $0.021273 | $0.021273 | $75,110 | $7,405,044 |
| May-06 2026 | $0.021081 | $0.020242 | $0.021262 | $0.02091 | $100,678 | $7,511,080 |