Cap Mercado $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.649442 | $0.642833 | $0.678367 | $0.644151 | $527,575 | - |
May-05 2024 | $0.645241 | $0.63112 | $0.676853 | $0.67617 | $435,625 | - |
May-04 2024 | $0.676909 | $0.676225 | $0.694609 | $0.687054 | $349,920 | - |
May-03 2024 | $0.686313 | $0.625741 | $0.686313 | $0.629766 | $470,754 | - |
May-02 2024 | $0.64047 | $0.545027 | $0.64047 | $0.572345 | $544,840 | - |
May-01 2024 | $0.572744 | $0.525036 | $0.574596 | $0.536133 | $509,164 | - |
Apr-30 2024 | $0.53358 | $0.466458 | $0.537142 | $0.472028 | $593,457 | - |
Apr-29 2024 | $0.486101 | $0.328886 | $0.577929 | $0.352207 | $2,306,505 | - |
Apr-28 2024 | $0.296227 | $0.188471 | $0.904691 | $0.866014 | $3,384,863 | - |
Apr-27 2024 | $0.869082 | $0.866747 | $0.916864 | $0.913346 | $378,588 | - |
Apr-26 2024 | $0.912957 | $0.883949 | $0.920456 | $0.891897 | $526,964 | - |
Apr-25 2024 | $0.88845 | $0.828276 | $0.908784 | $0.83899 | $1,196,321 | - |
Apr-24 2024 | $0.838812 | $0.80887 | $0.866698 | $0.81039 | $474,443 | - |
Apr-23 2024 | $0.810619 | $0.731062 | $0.824944 | $0.733456 | $579,245 | - |
Apr-22 2024 | $0.734401 | $0.686399 | $0.739919 | $0.690999 | $444,098 | - |