시가총액 $2.71T
-0.21%
볼륨 24시간 $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
Vow (VOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022396 | $0.021741 | $0.02284 | $0.022512 | $100,101 | $7,979,704 |
| Apr-28 2026 | $0.022508 | $0.022215 | $0.022766 | $0.022568 | $114,670 | $8,019,530 |
| Apr-27 2026 | $0.02255 | $0.022374 | $0.023016 | $0.022877 | $109,697 | $8,034,328 |
| Apr-26 2026 | $0.022795 | $0.022482 | $0.022929 | $0.022598 | $111,110 | $8,121,548 |
| Apr-25 2026 | $0.022702 | $0.022653 | $0.022929 | $0.022788 | $106,331 | $8,088,672 |
| Apr-24 2026 | $0.022764 | $0.022764 | $0.023113 | $0.023002 | $110,742 | $8,110,506 |
| Apr-23 2026 | $0.023053 | $0.02298 | $0.02338 | $0.023379 | $134,741 | $8,213,747 |
| Apr-22 2026 | $0.023443 | $0.023249 | $0.02508 | $0.024846 | $184,857 | $8,352,685 |
| Apr-21 2026 | $0.024722 | $0.024722 | $0.025275 | $0.025164 | $136,147 | $8,808,241 |
| Apr-20 2026 | $0.025132 | $0.023695 | $0.025977 | $0.023698 | $147,243 | $8,954,229 |
| Apr-19 2026 | $0.023705 | $0.023705 | $0.024732 | $0.024661 | $109,857 | $8,445,784 |
| Apr-18 2026 | $0.024671 | $0.024671 | $0.025309 | $0.025222 | $108,008 | $8,789,956 |
| Apr-17 2026 | $0.025389 | $0.024857 | $0.025546 | $0.025001 | $108,633 | $9,045,922 |
| Apr-16 2026 | $0.025003 | $0.024762 | $0.026066 | $0.026066 | $116,046 | $8,908,356 |
| Apr-15 2026 | $0.026071 | $0.025581 | $0.02633 | $0.025954 | $131,663 | $9,288,774 |