시가총액 $2.48T
0.77%
볼륨 24시간 $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
코인
26.863
+4
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.912957 | $0.883949 | $0.920456 | $0.891897 | $526,964 | - |
| Apr-25 2024 | $0.88845 | $0.828276 | $0.908784 | $0.83899 | $1,196,321 | - |
| Apr-24 2024 | $0.838812 | $0.80887 | $0.866698 | $0.81039 | $474,443 | - |
| Apr-23 2024 | $0.810619 | $0.731062 | $0.824944 | $0.733456 | $579,245 | - |
| Apr-22 2024 | $0.734401 | $0.686399 | $0.739919 | $0.690999 | $444,098 | - |
| Apr-21 2024 | $0.692358 | $0.67565 | $0.697792 | $0.685972 | $375,482 | - |
| Apr-20 2024 | $0.689852 | $0.676496 | $0.711591 | $0.682798 | $358,292 | - |
| Apr-19 2024 | $0.683008 | $0.619457 | $0.711367 | $0.633129 | $434,067 | - |
| Apr-18 2024 | $0.630892 | $0.567014 | $0.630892 | $0.582957 | $513,996 | - |
| Apr-17 2024 | $0.583002 | $0.537396 | $0.583287 | $0.538231 | $400,980 | - |
| Apr-16 2024 | $0.538282 | $0.501636 | $0.551674 | $0.503106 | $405,575 | - |
| Apr-15 2024 | $0.502729 | $0.47989 | $0.516991 | $0.480699 | $402,080 | - |
| Apr-14 2024 | $0.479622 | $0.474946 | $0.501173 | $0.500548 | $334,375 | - |
| Apr-13 2024 | $0.500525 | $0.469156 | $0.500525 | $0.46947 | $359,396 | - |
| Apr-12 2024 | $0.452879 | $0.452879 | $0.521288 | $0.520311 | $320,419 | - |