Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.88845 | $0.828276 | $0.908784 | $0.83899 | $1,196,321 | - |
Apr-24 2024 | $0.838812 | $0.80887 | $0.866698 | $0.81039 | $474,443 | - |
Apr-23 2024 | $0.810619 | $0.731062 | $0.824944 | $0.733456 | $579,245 | - |
Apr-22 2024 | $0.734401 | $0.686399 | $0.739919 | $0.690999 | $444,098 | - |
Apr-21 2024 | $0.692358 | $0.67565 | $0.697792 | $0.685972 | $375,482 | - |
Apr-20 2024 | $0.689852 | $0.676496 | $0.711591 | $0.682798 | $358,292 | - |
Apr-19 2024 | $0.683008 | $0.619457 | $0.711367 | $0.633129 | $434,067 | - |
Apr-18 2024 | $0.630892 | $0.567014 | $0.630892 | $0.582957 | $513,996 | - |
Apr-17 2024 | $0.583002 | $0.537396 | $0.583287 | $0.538231 | $400,980 | - |
Apr-16 2024 | $0.538282 | $0.501636 | $0.551674 | $0.503106 | $405,575 | - |
Apr-15 2024 | $0.502729 | $0.47989 | $0.516991 | $0.480699 | $402,080 | - |
Apr-14 2024 | $0.479622 | $0.474946 | $0.501173 | $0.500548 | $334,375 | - |
Apr-13 2024 | $0.500525 | $0.469156 | $0.500525 | $0.46947 | $359,396 | - |
Apr-12 2024 | $0.452879 | $0.452879 | $0.521288 | $0.520311 | $320,419 | - |
Apr-11 2024 | $0.518989 | $0.51376 | $0.538743 | $0.530307 | $342,480 | - |