Cap Marché $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Nomina (NOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00272573 | $0.00268073 | $0.00284552 | $0.00284307 | $8,905,275 | $7,904,629 |
| Apr-24 2026 | $0.00283342 | $0.00281465 | $0.00294864 | $0.00286865 | $21,539,247 | $8,216,943 |
| Apr-23 2026 | $0.00276715 | $0.00263903 | $0.00280596 | $0.00264701 | $14,014,192 | $8,024,741 |
| Apr-22 2026 | $0.00269135 | $0.00269135 | $0.00295555 | $0.00283726 | $11,877,190 | $7,804,932 |
| Apr-21 2026 | $0.00283336 | $0.00283336 | $0.00296619 | $0.00286737 | $13,811,009 | $8,216,763 |
| Apr-20 2026 | $0.002831 | $0.00273337 | $0.00289319 | $0.00277899 | $14,844,047 | $8,209,907 |
| Apr-19 2026 | $0.00271476 | $0.00271452 | $0.00321373 | $0.00313507 | $23,952,968 | $7,872,832 |
| Apr-18 2026 | $0.00327154 | $0.00297241 | $0.00371853 | $0.00301885 | $88,496,320 | $9,487,475 |
| Apr-17 2026 | $0.00300808 | $0.00293671 | $0.003116 | $0.00306318 | $19,654,571 | $8,723,447 |
| Apr-16 2026 | $0.00304476 | $0.00293779 | $0.00317993 | $0.0031272 | $18,655,459 | $8,829,817 |
| Apr-15 2026 | $0.00315279 | $0.00310794 | $0.00334731 | $0.00329933 | $20,900,657 | $9,143,098 |
| Apr-14 2026 | $0.00331512 | $0.00331512 | $0.00365685 | $0.00355568 | $28,489,717 | $9,613,875 |
| Apr-13 2026 | $0.00359333 | $0.00343728 | $0.00376414 | $0.00367813 | $29,893,786 | $10,420,669 |
| Apr-12 2026 | $0.00381768 | $0.00381768 | $0.00429724 | $0.00415091 | $58,870,329 | $11,071,288 |
| Apr-11 2026 | $0.00419592 | $0.00419592 | $0.00587468 | $0.00574954 | $81,057,352 | $12,168,190 |