Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nomina (NOM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nomina (NOM) em Dólar USD. Esta tabela mostra 280 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00138 | $0.00135324 | $0.00141 | $0.00139 | $1,497,112 | $4,002,000 |
| Jun-27 2026 | $0.00139 | $0.00138 | $0.00144 | $0.00142 | $1,671,739 | $4,031,000 |
| Jun-26 2026 | $0.00143 | $0.00138 | $0.00146 | $0.00142 | $1,934,458 | $4,147,000 |
| Jun-25 2026 | $0.00142 | $0.00136 | $0.00147 | $0.00146 | $2,303,801 | $4,118,000 |
| Jun-24 2026 | $0.00147 | $0.00139 | $0.00156 | $0.00155 | $2,936,763 | $4,263,000 |
| Jun-23 2026 | $0.00155 | $0.00153 | $0.00168 | $0.00167 | $2,898,550 | $4,495,000 |
| Jun-22 2026 | $0.00167 | $0.0016 | $0.00183 | $0.0016 | $3,776,946 | $4,843,000 |
| Jun-21 2026 | $0.0016 | $0.00158 | $0.00167 | $0.00159 | $3,520,808 | $4,640,000 |
| Jun-20 2026 | $0.00159 | $0.00155 | $0.0016 | $0.00159 | $625,748 | $4,611,000 |
| Jun-19 2026 | $0.00159 | $0.00155 | $0.00162 | $0.00158 | $2,117,571 | $4,611,000 |
| Jun-18 2026 | $0.00157 | $0.00156 | $0.00173 | $0.00168 | $3,241,703 | $4,553,000 |
| Jun-17 2026 | $0.00168 | $0.00165 | $0.00172 | $0.00168 | $2,667,753 | $4,872,000 |
| Jun-16 2026 | $0.00168 | $0.00165 | $0.00171 | $0.00171 | $2,080,440 | $4,872,000 |
| Jun-15 2026 | $0.0017 | $0.00168 | $0.00178 | $0.00168 | $4,857,860 | $4,930,000 |
| Jun-14 2026 | $0.00167 | $0.00158 | $0.00168 | $0.00164 | $2,524,330 | $4,843,000 |