時価総額 $2.06T
-0.66%
ボリューム24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
硬貨
34.665
取引所
204
ライブ
Nomina (NOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nomina (NOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 280 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00138 | $0.00135324 | $0.00141 | $0.00139 | $1,497,112 | $4,002,000 |
| Jun-27 2026 | $0.00139 | $0.00138 | $0.00144 | $0.00142 | $1,671,739 | $4,031,000 |
| Jun-26 2026 | $0.00143 | $0.00138 | $0.00146 | $0.00142 | $1,934,458 | $4,147,000 |
| Jun-25 2026 | $0.00142 | $0.00136 | $0.00147 | $0.00146 | $2,303,801 | $4,118,000 |
| Jun-24 2026 | $0.00147 | $0.00139 | $0.00156 | $0.00155 | $2,936,763 | $4,263,000 |
| Jun-23 2026 | $0.00155 | $0.00153 | $0.00168 | $0.00167 | $2,898,550 | $4,495,000 |
| Jun-22 2026 | $0.00167 | $0.0016 | $0.00183 | $0.0016 | $3,776,946 | $4,843,000 |
| Jun-21 2026 | $0.0016 | $0.00158 | $0.00167 | $0.00159 | $3,520,808 | $4,640,000 |
| Jun-20 2026 | $0.00159 | $0.00155 | $0.0016 | $0.00159 | $625,748 | $4,611,000 |
| Jun-19 2026 | $0.00159 | $0.00155 | $0.00162 | $0.00158 | $2,117,571 | $4,611,000 |
| Jun-18 2026 | $0.00157 | $0.00156 | $0.00173 | $0.00168 | $3,241,703 | $4,553,000 |
| Jun-17 2026 | $0.00168 | $0.00165 | $0.00172 | $0.00168 | $2,667,753 | $4,872,000 |
| Jun-16 2026 | $0.00168 | $0.00165 | $0.00171 | $0.00171 | $2,080,440 | $4,872,000 |
| Jun-15 2026 | $0.0017 | $0.00168 | $0.00178 | $0.00168 | $4,857,860 | $4,930,000 |
| Jun-14 2026 | $0.00167 | $0.00158 | $0.00168 | $0.00164 | $2,524,330 | $4,843,000 |