時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
Nomina (NOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nomina (NOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00155 | $0.00152 | $0.00158 | $0.00154 | $1,700,677 | $4,495,000 |
| Jul-20 2026 | $0.00154 | $0.00148 | $0.00156 | $0.0015 | $1,473,144 | $4,466,000 |
| Jul-19 2026 | $0.0015 | $0.00148 | $0.0016 | $0.00148 | $3,846,586 | $4,350,000 |
| Jul-18 2026 | $0.00148 | $0.00144 | $0.00151 | $0.00151 | $917,977 | $4,292,000 |
| Jul-17 2026 | $0.0015 | $0.00149 | $0.00153 | $0.0015 | $1,304,558 | $4,350,000 |
| Jul-16 2026 | $0.0015 | $0.00149 | $0.0016 | $0.00158 | $1,298,610 | $4,350,000 |
| Jul-15 2026 | $0.00159 | $0.00153 | $0.00159 | $0.00154 | $1,944,527 | $4,611,000 |
| Jul-14 2026 | $0.00154 | $0.00151 | $0.00155 | $0.00153 | $953,736 | $4,466,000 |
| Jul-13 2026 | $0.00151 | $0.0015 | $0.00159 | $0.00157 | $1,457,054 | $4,379,000 |
| Jul-12 2026 | $0.00156 | $0.00153 | $0.00162 | $0.00156 | $1,720,085 | $4,524,000 |
| Jul-11 2026 | $0.00155 | $0.00155 | $0.00162 | $0.00162 | $1,476,372 | $4,495,000 |
| Jul-10 2026 | $0.00162 | $0.00158 | $0.00165 | $0.00159 | $2,049,845 | $4,698,000 |
| Jul-09 2026 | $0.0016 | $0.00155 | $0.0016 | $0.00159 | $1,610,683 | $4,640,000 |
| Jul-08 2026 | $0.00159 | $0.00154 | $0.00167 | $0.00158 | $3,533,068 | $4,611,000 |
| Jul-07 2026 | $0.00157 | $0.00156 | $0.00179 | $0.00168 | $3,914,306 | $4,553,000 |