Рыночная кепка $2.26T
1.44%
Объем 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Монеты
34.665
Биржи
204
Онлайн
Nomina (NOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Nomina (NOM) в Доллар США. В таблице представлены 302 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00154 | $0.00148 | $0.00156 | $0.0015 | $1,473,144 | $4,466,000 |
| Jul-19 2026 | $0.0015 | $0.00148 | $0.0016 | $0.00148 | $3,846,586 | $4,350,000 |
| Jul-18 2026 | $0.00148 | $0.00144 | $0.00151 | $0.00151 | $917,977 | $4,292,000 |
| Jul-17 2026 | $0.0015 | $0.00149 | $0.00153 | $0.0015 | $1,304,558 | $4,350,000 |
| Jul-16 2026 | $0.0015 | $0.00149 | $0.0016 | $0.00158 | $1,298,610 | $4,350,000 |
| Jul-15 2026 | $0.00159 | $0.00153 | $0.00159 | $0.00154 | $1,944,527 | $4,611,000 |
| Jul-14 2026 | $0.00154 | $0.00151 | $0.00155 | $0.00153 | $953,736 | $4,466,000 |
| Jul-13 2026 | $0.00151 | $0.0015 | $0.00159 | $0.00157 | $1,457,054 | $4,379,000 |
| Jul-12 2026 | $0.00156 | $0.00153 | $0.00162 | $0.00156 | $1,720,085 | $4,524,000 |
| Jul-11 2026 | $0.00155 | $0.00155 | $0.00162 | $0.00162 | $1,476,372 | $4,495,000 |
| Jul-10 2026 | $0.00162 | $0.00158 | $0.00165 | $0.00159 | $2,049,845 | $4,698,000 |
| Jul-09 2026 | $0.0016 | $0.00155 | $0.0016 | $0.00159 | $1,610,683 | $4,640,000 |
| Jul-08 2026 | $0.00159 | $0.00154 | $0.00167 | $0.00158 | $3,533,068 | $4,611,000 |
| Jul-07 2026 | $0.00157 | $0.00156 | $0.00179 | $0.00168 | $3,914,306 | $4,553,000 |
| Jul-06 2026 | $0.0017 | $0.00163 | $0.00174 | $0.00173 | $3,273,722 | $4,930,000 |