Рыночная кепка $2.76T
-3.56%
Объем 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Монеты
34.639
+8
Биржи
885
Последнее обновление
52 секунд тому назад
Nomina (NOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00230184 | $0.0022716 | $0.00244902 | $0.00242912 | $7,056,268 | $6,675,364 |
| May-14 2026 | $0.00244802 | $0.00232272 | $0.0025022 | $0.00237399 | $9,475,370 | $7,099,261 |
| May-13 2026 | $0.00237198 | $0.00235223 | $0.00259141 | $0.0025554 | $9,529,240 | $6,878,761 |
| May-12 2026 | $0.00257188 | $0.00253116 | $0.00264176 | $0.00263027 | $11,234,575 | $7,458,455 |
| May-11 2026 | $0.00263499 | $0.0025704 | $0.00264638 | $0.00263053 | $8,007,770 | $7,641,488 |
| May-10 2026 | $0.00265593 | $0.00257245 | $0.00266382 | $0.00260872 | $7,882,977 | $7,702,199 |
| May-09 2026 | $0.00262387 | $0.00260631 | $0.00268758 | $0.00267826 | $6,622,416 | $7,609,244 |
| May-08 2026 | $0.00267151 | $0.00254475 | $0.00267151 | $0.00264326 | $8,825,192 | $7,747,389 |
| May-07 2026 | $0.00266903 | $0.00248668 | $0.00267977 | $0.0026049 | $19,022,643 | $7,740,209 |
| May-06 2026 | $0.00257503 | $0.00244557 | $0.00257582 | $0.00246444 | $10,785,969 | $7,467,594 |
| May-05 2026 | $0.00246018 | $0.00246018 | $0.00252519 | $0.00251253 | $7,407,380 | $7,134,528 |
| May-04 2026 | $0.00248988 | $0.00248178 | $0.00257973 | $0.00249393 | $9,700,820 | $7,220,671 |
| May-03 2026 | $0.00251416 | $0.00248453 | $0.00261327 | $0.00260108 | $8,981,935 | $7,291,086 |
| May-02 2026 | $0.0026163 | $0.00257433 | $0.00273255 | $0.00273255 | $9,977,286 | $7,587,298 |
| May-01 2026 | $0.00274149 | $0.0025906 | $0.00278202 | $0.00260432 | $17,469,369 | $7,950,330 |