시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
Nomina (NOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nomina (NOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00179 | $0.00172 | $0.00202 | $0.00201 | $4,615,188 | $5,191,000 |
| Jun-04 2026 | $0.00196 | $0.00193 | $0.00222 | $0.0022 | $6,418,949 | $5,684,000 |
| Jun-03 2026 | $0.00222 | $0.00214 | $0.0023 | $0.00219 | $4,520,575 | $6,438,000 |
| Jun-02 2026 | $0.00219 | $0.00217 | $0.00279 | $0.00258999 | $7,038,927 | $6,351,000 |
| Jun-01 2026 | $0.00256999 | $0.00228 | $0.0029 | $0.00229 | $26,639,546 | $7,453,000 |
| May-31 2026 | $0.00231 | $0.00213 | $0.00236 | $0.00216 | $4,836,152 | $6,699,000 |
| May-30 2026 | $0.00214 | $0.00214 | $0.00249 | $0.00218 | $13,472,549 | $6,206,000 |
| May-29 2026 | $0.00221 | $0.00187 | $0.0025 | $0.00191 | $15,018,879 | $6,409,000 |
| May-28 2026 | $0.0019 | $0.0019 | $0.00204 | $0.00203 | $992,673 | $5,510,000 |
| May-27 2026 | $0.00202 | $0.00202 | $0.00212 | $0.0021 | $1,947,602 | $5,858,000 |
| May-26 2026 | $0.00211 | $0.00207999 | $0.00218 | $0.00218 | $1,867,838 | $6,119,000 |
| May-25 2026 | $0.00218 | $0.00217 | $0.00226 | $0.0022 | $1,655,303 | $6,322,000 |
| May-24 2026 | $0.0022 | $0.00213 | $0.00235 | $0.00231 | $3,490,483 | $6,380,000 |
| May-23 2026 | $0.0023 | $0.00203 | $0.00241999 | $0.00203 | $10,327,974 | $6,670,000 |
| May-22 2026 | $0.00204057 | $0.00204057 | $0.00221386 | $0.00221386 | $6,688,558 | $5,917,671 |