Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
12 Seconds ago
Nomina (NOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00231965 | $0.002219 | $0.0023424 | $0.00231631 | $6,490,398 | $6,726,994 |
| May-15 2026 | $0.00230184 | $0.0022716 | $0.00244902 | $0.00242912 | $7,056,268 | $6,675,364 |
| May-14 2026 | $0.00244802 | $0.00232272 | $0.0025022 | $0.00237399 | $9,475,370 | $7,099,261 |
| May-13 2026 | $0.00237198 | $0.00235223 | $0.00259141 | $0.0025554 | $9,529,240 | $6,878,761 |
| May-12 2026 | $0.00257188 | $0.00253116 | $0.00264176 | $0.00263027 | $11,234,575 | $7,458,455 |
| May-11 2026 | $0.00263499 | $0.0025704 | $0.00264638 | $0.00263053 | $8,007,770 | $7,641,488 |
| May-10 2026 | $0.00265593 | $0.00257245 | $0.00266382 | $0.00260872 | $7,882,977 | $7,702,199 |
| May-09 2026 | $0.00262387 | $0.00260631 | $0.00268758 | $0.00267826 | $6,622,416 | $7,609,244 |
| May-08 2026 | $0.00267151 | $0.00254475 | $0.00267151 | $0.00264326 | $8,825,192 | $7,747,389 |
| May-07 2026 | $0.00266903 | $0.00248668 | $0.00267977 | $0.0026049 | $19,022,643 | $7,740,209 |
| May-06 2026 | $0.00257503 | $0.00244557 | $0.00257582 | $0.00246444 | $10,785,969 | $7,467,594 |
| May-05 2026 | $0.00246018 | $0.00246018 | $0.00252519 | $0.00251253 | $7,407,380 | $7,134,528 |
| May-04 2026 | $0.00248988 | $0.00248178 | $0.00257973 | $0.00249393 | $9,700,820 | $7,220,671 |
| May-03 2026 | $0.00251416 | $0.00248453 | $0.00261327 | $0.00260108 | $8,981,935 | $7,291,086 |
| May-02 2026 | $0.0026163 | $0.00257433 | $0.00273255 | $0.00273255 | $9,977,286 | $7,587,298 |