Cap Marché $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.024621 | $0.02456 | $0.025295 | $0.024608 | $521,347 | $6,512,429 |
| Apr-25 2026 | $0.024615 | $0.024615 | $0.024785 | $0.024751 | $468,360 | $6,510,952 |
| Apr-24 2026 | $0.024707 | $0.024707 | $0.024977 | $0.024977 | $459,908 | $6,535,407 |
| Apr-23 2026 | $0.024991 | $0.024942 | $0.025362 | $0.025288 | $295,079 | $6,610,440 |
| Apr-22 2026 | $0.025273 | $0.02508 | $0.025993 | $0.025954 | $257,849 | $6,685,059 |
| Apr-21 2026 | $0.025978 | $0.025933 | $0.026119 | $0.02607 | $219,063 | $6,871,377 |
| Apr-20 2026 | $0.026075 | $0.026 | $0.026192 | $0.026087 | $208,064 | $6,897,062 |
| Apr-19 2026 | $0.026096 | $0.025897 | $0.026999 | $0.026999 | $266,671 | $6,902,652 |
| Apr-18 2026 | $0.027027 | $0.027027 | $0.027486 | $0.027455 | $220,413 | $7,149,034 |
| Apr-17 2026 | $0.027474 | $0.027198 | $0.028048 | $0.02741 | $308,449 | $7,267,219 |
| Apr-16 2026 | $0.027301 | $0.024811 | $0.027549 | $0.027549 | $669,709 | $7,221,353 |
| Apr-15 2026 | $0.028483 | $0.028483 | $0.032223 | $0.032223 | $470,715 | $7,534,099 |
| Apr-14 2026 | $0.032126 | $0.031667 | $0.036316 | $0.034541 | $1,238,795 | $8,497,659 |
| Apr-13 2026 | $0.034761 | $0.032791 | $0.035625 | $0.035587 | $942,863 | $9,194,559 |
| Apr-12 2026 | $0.035636 | $0.03403 | $0.035988 | $0.035477 | $271,464 | $9,426,165 |