Cap Marché $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.024482 | $0.024463 | $0.024981 | $0.024981 | $226,680 | $6,475,673 |
| May-16 2026 | $0.025058 | $0.024813 | $0.026343 | $0.024826 | $595,512 | $6,628,266 |
| May-15 2026 | $0.0248 | $0.024667 | $0.025007 | $0.024968 | $225,751 | $6,559,903 |
| May-14 2026 | $0.024963 | $0.024367 | $0.025036 | $0.025036 | $644,958 | $6,603,078 |
| May-13 2026 | $0.025124 | $0.023787 | $0.025546 | $0.023859 | $866,345 | $6,645,609 |
| May-12 2026 | $0.023868 | $0.023835 | $0.024704 | $0.024584 | $503,639 | $6,313,329 |
| May-11 2026 | $0.024668 | $0.023688 | $0.024723 | $0.023808 | $1,030,104 | $6,525,093 |
| May-10 2026 | $0.023848 | $0.02311 | $0.024038 | $0.023318 | $737,170 | $6,308,163 |
| May-09 2026 | $0.023469 | $0.021153 | $0.024106 | $0.021153 | $1,168,917 | $6,207,908 |
| May-08 2026 | $0.021168 | $0.020106 | $0.021464 | $0.020166 | $623,992 | $5,599,117 |
| May-07 2026 | $0.02017 | $0.02017 | $0.020341 | $0.020341 | $421,537 | $5,335,197 |
| May-06 2026 | $0.020333 | $0.020333 | $0.020653 | $0.020653 | $446,981 | $5,378,390 |
| May-05 2026 | $0.020652 | $0.020652 | $0.021103 | $0.021037 | $493,668 | $5,462,589 |
| May-04 2026 | $0.021056 | $0.021046 | $0.0215 | $0.0215 | $469,603 | $5,569,482 |
| May-03 2026 | $0.021609 | $0.021594 | $0.021893 | $0.021893 | $413,407 | $5,715,805 |