Market Cap $2.75T
1.49%
Volume 24h $285.39B
8.45%
BTC % 55.27%
0.47%
ETH % 10.17%
0.29%
Coins
34.505
+4
Exchanges
885
Last update
51 Seconds ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.026075 | $0.026 | $0.026192 | $0.026087 | $208,064 | $6,897,062 |
| Apr-19 2026 | $0.026096 | $0.025897 | $0.026999 | $0.026999 | $266,671 | $6,902,652 |
| Apr-18 2026 | $0.027027 | $0.027027 | $0.027486 | $0.027455 | $220,413 | $7,149,034 |
| Apr-17 2026 | $0.027474 | $0.027198 | $0.028048 | $0.02741 | $308,449 | $7,267,219 |
| Apr-16 2026 | $0.027301 | $0.024811 | $0.027549 | $0.027549 | $669,709 | $7,221,353 |
| Apr-15 2026 | $0.028483 | $0.028483 | $0.032223 | $0.032223 | $470,715 | $7,534,099 |
| Apr-14 2026 | $0.032126 | $0.031667 | $0.036316 | $0.034541 | $1,238,795 | $8,497,659 |
| Apr-13 2026 | $0.034761 | $0.032791 | $0.035625 | $0.035587 | $942,863 | $9,194,559 |
| Apr-12 2026 | $0.035636 | $0.03403 | $0.035988 | $0.035477 | $271,464 | $9,426,165 |
| Apr-11 2026 | $0.035377 | $0.034048 | $0.035759 | $0.034475 | $317,851 | $9,357,496 |
| Apr-10 2026 | $0.034327 | $0.029859 | $0.035335 | $0.029863 | $567,814 | $9,079,961 |
| Apr-09 2026 | $0.029898 | $0.029316 | $0.030016 | $0.029665 | $324,392 | $7,908,286 |
| Apr-08 2026 | $0.029663 | $0.029605 | $0.029991 | $0.029991 | $254,685 | $7,846,089 |
| Apr-07 2026 | $0.029918 | $0.029486 | $0.030018 | $0.029555 | $270,534 | $7,913,731 |
| Apr-06 2026 | $0.02931 | $0.02931 | $0.030392 | $0.029883 | $287,637 | $7,752,901 |