Market Cap $2.85T
-0.19%
Volume 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
Lava Network (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.024668 | $0.023688 | $0.024723 | $0.023808 | $1,030,104 | $6,525,093 |
| May-10 2026 | $0.023848 | $0.02311 | $0.024038 | $0.023318 | $737,170 | $6,308,163 |
| May-09 2026 | $0.023469 | $0.021153 | $0.024106 | $0.021153 | $1,168,917 | $6,207,908 |
| May-08 2026 | $0.021168 | $0.020106 | $0.021464 | $0.020166 | $623,992 | $5,599,117 |
| May-07 2026 | $0.02017 | $0.02017 | $0.020341 | $0.020341 | $421,537 | $5,335,197 |
| May-06 2026 | $0.020333 | $0.020333 | $0.020653 | $0.020653 | $446,981 | $5,378,390 |
| May-05 2026 | $0.020652 | $0.020652 | $0.021103 | $0.021037 | $493,668 | $5,462,589 |
| May-04 2026 | $0.021056 | $0.021046 | $0.0215 | $0.0215 | $469,603 | $5,569,482 |
| May-03 2026 | $0.021609 | $0.021594 | $0.021893 | $0.021893 | $413,407 | $5,715,805 |
| May-02 2026 | $0.021889 | $0.021834 | $0.021896 | $0.021894 | $399,889 | $5,789,794 |
| May-01 2026 | $0.021875 | $0.021875 | $0.022849 | $0.022849 | $551,823 | $5,786,108 |
| Apr-30 2026 | $0.022921 | $0.021946 | $0.024548 | $0.024548 | $764,801 | $6,063,005 |
| Apr-29 2026 | $0.024545 | $0.024532 | $0.02468 | $0.024666 | $477,723 | $6,492,360 |
| Apr-28 2026 | $0.024684 | $0.024574 | $0.024684 | $0.024579 | $465,440 | $6,529,158 |
| Apr-27 2026 | $0.024576 | $0.024537 | $0.024668 | $0.024608 | $506,817 | $6,500,759 |