Cap Mercado $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lava Network (LAVA) em Dólar USD. Esta tabela mostra 689 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01607 | $0.016021 | $0.016249 | $0.016249 | $140,313 | $4,250,619 |
| Jul-20 2026 | $0.016249 | $0.015649 | $0.01628 | $0.015689 | $305,274 | $4,298,132 |
| Jul-19 2026 | $0.015749 | $0.014992 | $0.016958 | $0.015421 | $921,813 | $4,165,759 |
| Jul-18 2026 | $0.015431 | $0.015422 | $0.017371 | $0.017266 | $349,703 | $4,081,684 |
| Jul-17 2026 | $0.017256 | $0.016868 | $0.017433 | $0.016877 | $292,738 | $4,564,555 |
| Jul-16 2026 | $0.016867 | $0.016117 | $0.016918 | $0.016118 | $297,684 | $4,461,508 |
| Jul-15 2026 | $0.016157 | $0.0154 | $0.016157 | $0.01542 | $301,447 | $4,273,653 |
| Jul-14 2026 | $0.0154 | $0.01537 | $0.01556 | $0.01556 | $190,332 | $4,073,400 |
| Jul-13 2026 | $0.01557 | $0.01553 | $0.015869 | $0.01561 | $205,744 | $4,118,366 |
| Jul-12 2026 | $0.0156 | $0.01557 | $0.01575 | $0.015699 | $160,832 | $4,126,301 |
| Jul-11 2026 | $0.015689 | $0.01567 | $0.01577 | $0.01574 | $179,065 | $4,150,107 |
| Jul-10 2026 | $0.015779 | $0.015779 | $0.01627 | $0.01627 | $163,139 | $4,173,912 |
| Jul-09 2026 | $0.01628 | $0.01623 | $0.01634 | $0.01634 | $257,725 | $4,306,165 |
| Jul-08 2026 | $0.01634 | $0.01633 | $0.01664 | $0.016541 | $522,085 | $4,322,036 |
| Jul-07 2026 | $0.016551 | $0.01654 | $0.016941 | $0.016861 | $507,362 | $4,377,908 |