Cap Mercado $2.73T
0.91%
Volume 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lava Network (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.032126 | $0.031667 | $0.036316 | $0.034541 | $1,238,795 | $8,497,659 |
| Apr-13 2026 | $0.034761 | $0.032791 | $0.035625 | $0.035587 | $942,863 | $9,194,559 |
| Apr-12 2026 | $0.035636 | $0.03403 | $0.035988 | $0.035477 | $271,464 | $9,426,165 |
| Apr-11 2026 | $0.035377 | $0.034048 | $0.035759 | $0.034475 | $317,851 | $9,357,496 |
| Apr-10 2026 | $0.034327 | $0.029859 | $0.035335 | $0.029863 | $567,814 | $9,079,961 |
| Apr-09 2026 | $0.029898 | $0.029316 | $0.030016 | $0.029665 | $324,392 | $7,908,286 |
| Apr-08 2026 | $0.029663 | $0.029605 | $0.029991 | $0.029991 | $254,685 | $7,846,089 |
| Apr-07 2026 | $0.029918 | $0.029486 | $0.030018 | $0.029555 | $270,534 | $7,913,731 |
| Apr-06 2026 | $0.02931 | $0.02931 | $0.030392 | $0.029883 | $287,637 | $7,752,901 |
| Apr-05 2026 | $0.030148 | $0.029159 | $0.031673 | $0.031673 | $348,593 | $7,974,474 |
| Apr-04 2026 | $0.031647 | $0.031462 | $0.033444 | $0.033413 | $332,061 | $8,370,948 |
| Apr-03 2026 | $0.033441 | $0.033292 | $0.034349 | $0.033475 | $412,652 | $8,845,509 |
| Apr-02 2026 | $0.033959 | $0.03395 | $0.039366 | $0.039366 | $1,167,562 | $8,982,559 |
| Apr-01 2026 | $0.037646 | $0.023471 | $0.037646 | $0.023503 | $1,177,890 | $9,957,764 |
| Mar-31 2026 | $0.023504 | $0.023233 | $0.023782 | $0.023604 | $242,015 | $6,217,023 |